Options Chain for CUBESMART COM (CUBE) - $38.37 as of 10/7/2026 5:44:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 13.00 | 17.00 | 15.00 | 15.32 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 3:59:53 PM EST |
| 25.00 | 11.80 | 13.70 | 12.75 | % | 0.51 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 27.50 | 9.60 | 11.30 | 10.45 | 14.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 10/7/2026 3:59:53 PM EST |
| 30.00 | 7.30 | 8.80 | 8.05 | % | 0.27 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 10/7/2026 3:59:53 PM EST | |||
| 32.50 | 4.90 | 6.40 | 5.65 | 9.17 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.64 | 0.96 | 0.03 | -0.01 | 8/19/2026 | 10/7/2026 3:59:53 PM EST |
| 35.00 | 2.70 | 3.90 | 3.30 | 3.02 | 0.00 | 0.00% | 0.09 | 0 | 38 | 0.45 | 0.82 | 0.08 | -0.02 | 9/25/2026 | 10/7/2026 3:59:53 PM EST |
| 37.50 | 1.05 | 2.00 | 1.53 | 1.51 | 0.00 | 0.00% | 0.04 | 0 | 73 | 0.26 | 0.56 | 0.12 | -0.02 | 10/5/2026 | 10/7/2026 3:59:53 PM EST |
| 40.00 | 0.20 | 0.95 | 0.58 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.25 | 0.27 | 0.10 | -0.02 | 10/6/2026 | 10/7/2026 3:59:53 PM EST |
| 42.50 | 0.10 | 0.40 | 0.25 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 665 | 0.28 | 0.10 | 0.05 | -0.01 | 10/5/2026 | 10/7/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.65 | 0.02 | 0.02 | 0.00 | 10/5/2026 | 10/7/2026 3:59:53 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.64 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/7/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.85 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 10/7/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.71 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 10/7/2026 3:59:53 PM EST |
| 32.50 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 68 | 0.92 | -0.04 | 0.03 | -0.01 | 9/24/2026 | 10/7/2026 3:59:53 PM EST |
| 35.00 | 0.35 | 0.55 | 0.45 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.28 | -0.18 | 0.08 | -0.02 | 9/30/2026 | 10/7/2026 3:59:53 PM EST |
| 37.50 | 0.60 | 1.65 | 1.13 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 5,979 | 0.24 | -0.44 | 0.12 | -0.02 | 9/28/2026 | 10/7/2026 3:59:53 PM EST |
| 40.00 | 2.00 | 3.90 | 2.95 | 3.50 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.49 | -0.73 | 0.10 | -0.02 | 9/28/2026 | 10/7/2026 3:59:53 PM EST |
| 42.50 | 4.20 | 6.30 | 5.25 | % | 0.12 | 0 | 0 | 0.62 | -0.90 | 0.05 | -0.01 | 10/7/2026 3:59:53 PM EST | |||
| 45.00 | 5.60 | 8.70 | 7.15 | % | 0.16 | 0 | 0 | 0.72 | -0.98 | 0.02 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 47.50 | 8.10 | 12.10 | 10.10 | 7.94 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/7/2026 3:59:53 PM EST |
| 50.00 | 10.60 | 14.60 | 12.60 | 14.05 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 10/7/2026 3:59:53 PM EST |
| 55.00 | 15.60 | 19.60 | 17.60 | 15.41 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 10/7/2026 3:59:53 PM EST |