Options Chain for CASTOR MARITIME INC SHS (CTRM) - $2.03 as of 10/1/2026 5:16:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.27 | 0.00 | 0.00% | 0.19 | 0 | 1 | 3.76 | 0.58 | 0.22 | -0.01 | 9/17/2026 | 10/1/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 4.92 | 0.27 | 0.19 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 4.45 | 0.14 | 0.13 | 0.00 | 10/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 1.70 | 0.95 | % | 0.38 | 0 | 0 | 5.04 | -0.42 | 0.22 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 5.00 | 2.40 | 4.00 | 3.20 | % | 0.64 | 0 | 0 | 5.33 | -0.73 | 0.19 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 7.50 | 4.90 | 6.80 | 5.85 | % | 0.78 | 0 | 0 | 7.17 | -0.86 | 0.13 | 0.00 | 10/1/2026 3:59:55 PM EST |