Options Chain for CONTINEUM THERAPEUTICS INC CL A (CTNM) - $13.31 as of 10/1/2026 5:16:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 13.00 | 10.75 | % | 4.30 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 5.00 | 6.50 | 10.50 | 8.50 | % | 1.70 | 0 | 0 | 5.10 | 0.95 | 0.01 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 7.50 | 4.50 | 8.70 | 6.60 | 6.40 | 0.00 | 0.00% | 0.88 | 0 | 1 | 3.95 | 0.87 | 0.02 | -0.02 | 9/28/2026 | 10/1/2026 3:59:58 PM EST |
| 10.00 | 3.10 | 6.10 | 4.60 | 4.90 | 0.00 | 0.00% | 0.46 | 0 | 3 | 2.60 | 0.78 | 0.03 | -0.03 | 9/28/2026 | 10/1/2026 3:59:58 PM EST |
| 12.50 | 2.00 | 6.00 | 4.00 | 5.30 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.97 | 0.68 | 0.04 | -0.04 | 9/9/2026 | 10/1/2026 3:59:58 PM EST |
| 15.00 | 1.00 | 5.50 | 3.25 | 4.60 | 0.00 | 0.00% | 0.22 | 0 | 351 | 2.02 | 0.59 | 0.04 | -0.04 | 9/16/2026 | 10/1/2026 3:59:58 PM EST |
| 17.50 | 0.40 | 4.90 | 2.65 | 2.00 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.98 | 0.50 | 0.04 | -0.04 | 9/25/2026 | 10/1/2026 3:59:58 PM EST |
| 20.00 | 0.20 | 4.90 | 2.55 | 2.00 | 0.00 | 0.00% | 0.13 | 0 | 11 | 2.13 | 0.42 | 0.04 | -0.04 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
| 22.50 | 0.10 | 4.90 | 2.50 | 1.35 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.25 | 0.36 | 0.04 | -0.04 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
| 25.00 | 0.10 | 4.90 | 2.50 | 1.15 | 0.00 | 0.00% | 0.10 | 0 | 3 | 2.40 | 0.30 | 0.04 | -0.03 | 9/18/2026 | 10/1/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 4.12 | 0.23 | 0.03 | -0.03 | 10/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.10 | 2.05 | % | 0.82 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 4.30 | 2.15 | 0.27 | 0.00 | 0.00% | 0.43 | 0 | 2 | 9.69 | -0.05 | 0.01 | -0.01 | 9/21/2026 | 10/1/2026 3:59:58 PM EST |
| 7.50 | 0.25 | 4.80 | 2.53 | 1.00 | 0.00 | 0.00% | 0.34 | 0 | 20 | 3.70 | -0.13 | 0.02 | -0.02 | 9/29/2026 | 10/1/2026 3:59:58 PM EST |
| 10.00 | 0.10 | 4.90 | 2.50 | 2.55 | 0.00 | 0.00% | 0.25 | 0 | 11 | 2.42 | -0.22 | 0.03 | -0.03 | 9/25/2026 | 10/1/2026 3:59:58 PM EST |
| 12.50 | 1.00 | 5.20 | 3.10 | 3.20 | 0.00 | 0.00% | 0.25 | 0 | 278 | 1.98 | -0.32 | 0.04 | -0.04 | 9/22/2026 | 10/1/2026 3:59:58 PM EST |
| 15.00 | 2.50 | 7.20 | 4.85 | % | 0.32 | 0 | 0 | 2.06 | -0.41 | 0.04 | -0.04 | 10/1/2026 3:59:58 PM EST | |||
| 17.50 | 4.50 | 8.60 | 6.55 | % | 0.37 | 0 | 0 | 1.90 | -0.50 | 0.04 | -0.04 | 10/1/2026 3:59:58 PM EST | |||
| 20.00 | 6.50 | 10.60 | 8.55 | % | 0.43 | 0 | 0 | 3.09 | -0.58 | 0.04 | -0.04 | 10/1/2026 3:59:58 PM EST | |||
| 22.50 | 8.50 | 13.00 | 10.75 | % | 0.48 | 0 | 0 | 3.27 | -0.64 | 0.04 | -0.04 | 10/1/2026 3:59:58 PM EST | |||
| 25.00 | 10.70 | 15.00 | 12.85 | % | 0.51 | 0 | 0 | 3.21 | -0.70 | 0.04 | -0.03 | 10/1/2026 3:59:58 PM EST | |||
| 30.00 | 15.50 | 19.50 | 17.50 | % | 0.58 | 0 | 0 | 3.30 | -0.77 | 0.03 | -0.03 | 10/1/2026 3:59:58 PM EST |