Options Chain for CYTOMX THERAPEUTICS INC. COM (CTMX) - $2.72 as of 10/1/2026 5:16:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.25 | 2.25 | 1.75 | 1.72 | 0.00 | 0.00% | 1.75 | 0 | 8 | 6.09 | 0.99 | 0.02 | 0.00 | 9/30/2026 | 10/1/2026 4:00:03 PM EST |
| 2.00 | 0.40 | 0.95 | 0.68 | 0.90 | 0.00 | 0.00% | 0.34 | 0 | 177 | 1.66 | 0.81 | 0.23 | 0.00 | 9/25/2026 | 10/1/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.13 | 0 | 16 | 2.38 | 0.49 | 0.33 | 0.00 | 9/28/2026 | 10/1/2026 4:00:03 PM EST |
| 4.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 194 | 1.19 | 0.26 | 0.27 | 0.00 | 9/30/2026 | 10/1/2026 4:00:03 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 454 | 1.64 | 0.13 | 0.17 | 0.00 | 9/28/2026 | 10/1/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 367 | 3.52 | 0.06 | 0.10 | 0.00 | 9/10/2026 | 10/1/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 17 | 3.75 | 0.03 | 0.05 | 0.00 | 8/27/2026 | 10/1/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 110 | 2.88 | 0.01 | 0.03 | 0.00 | 8/24/2026 | 10/1/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.10 | 0.01 | 0.02 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 5 | 4.24 | 0.00 | 0.01 | 0.00 | 6/23/2026 | 10/1/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 12.00 | 0.00 | 1.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.12 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 10/1/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 4.58 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 10/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.65 | -0.01 | 0.02 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.53 | -0.19 | 0.23 | 0.00 | 9/15/2026 | 10/1/2026 4:00:03 PM EST |
| 3.00 | 0.15 | 1.05 | 0.60 | 0.70 | 0.00 | 0.00% | 0.20 | 0 | 80 | 2.15 | -0.51 | 0.33 | 0.00 | 9/28/2026 | 10/1/2026 4:00:03 PM EST |
| 4.00 | 1.35 | 1.85 | 1.60 | 1.45 | +0.10 | +7.41% | 0.40 | 50 | 4,734 | 1.30 | -0.74 | 0.27 | 0.00 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 5.00 | 1.85 | 2.75 | 2.30 | 2.37 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.38 | -0.87 | 0.17 | 0.00 | 9/18/2026 | 10/1/2026 4:00:03 PM EST |
| 6.00 | 2.90 | 3.90 | 3.40 | % | 0.57 | 0 | 2 | 3.07 | -0.94 | 0.10 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 7.00 | 3.90 | 4.90 | 4.40 | % | 0.63 | 0 | 0 | 3.31 | -0.97 | 0.05 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 8.00 | 4.80 | 5.80 | 5.30 | % | 0.66 | 0 | 0 | 3.25 | -0.99 | 0.03 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 9.00 | 5.80 | 6.80 | 6.30 | % | 0.70 | 0 | 0 | 3.41 | -0.99 | 0.02 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 10.00 | 6.80 | 7.80 | 7.30 | % | 0.73 | 0 | 0 | 3.57 | -1.00 | 0.01 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 11.00 | 7.50 | 9.00 | 8.25 | % | 0.75 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 12.00 | 8.50 | 10.00 | 9.25 | % | 0.77 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 13.00 | 9.50 | 11.00 | 10.25 | % | 0.79 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST |