Options Chain for CAPITAL SOUTHWEST CORP COM (CSWC) - $23.47 as of 10/1/2026 5:15:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.60 | 12.70 | 11.15 | % | 0.89 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 15.00 | 7.10 | 10.20 | 8.65 | % | 0.58 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 17.50 | 4.70 | 7.70 | 6.20 | % | 0.35 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 20.00 | 2.30 | 4.00 | 3.15 | % | 0.16 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 22.50 | 0.60 | 1.25 | 0.93 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.30 | 0.69 | 0.32 | 0.00 | 9/30/2026 | 10/1/2026 3:59:53 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.20 | 0.11 | 0.12 | 0.00 | 9/29/2026 | 10/1/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 22.50 | 0.30 | 0.75 | 0.53 | 0.65 | +0.04 | +6.56% | 0.02 | 1 | 134 | 0.20 | -0.31 | 0.32 | 0.00 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 25.00 | 1.75 | 2.65 | 2.20 | 2.10 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.36 | -0.89 | 0.12 | 0.00 | 9/29/2026 | 10/1/2026 3:59:53 PM EST |
| 30.00 | 6.60 | 8.00 | 7.30 | % | 0.24 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 35.00 | 11.10 | 14.20 | 12.65 | % | 0.36 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST |