Options Chain for CORSAIR GAMING INC COM (CRSR) - $13.73 as of 10/1/2026 5:14:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 12.20 | 11.45 | 8.50 | 0.00 | 0.00% | 4.58 | 0 | 13 | 5.69 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 10/1/2026 3:59:58 PM EST |
| 5.00 | 8.20 | 9.90 | 9.05 | 8.66 | 0.00 | 0.00% | 1.81 | 0 | 140 | 3.20 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 3:59:58 PM EST |
| 7.50 | 6.30 | 6.70 | 6.50 | 6.10 | 0.00 | 0.00% | 0.87 | 0 | 2,304 | 1.46 | 0.99 | 0.01 | 0.00 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
| 10.00 | 4.00 | 4.40 | 4.20 | 4.20 | +0.40 | +10.53% | 0.42 | 8 | 3,763 | 0.85 | 0.91 | 0.04 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 12.50 | 2.05 | 2.50 | 2.28 | 2.49 | +0.49 | +24.50% | 0.18 | 31 | 2,428 | 0.75 | 0.70 | 0.09 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 15.00 | 1.00 | 1.20 | 1.10 | 1.10 | +0.23 | +26.44% | 0.07 | 128 | 4,928 | 0.75 | 0.44 | 0.11 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 17.50 | 0.45 | 0.55 | 0.50 | 0.50 | +0.15 | +42.86% | 0.03 | 55 | 836 | 0.75 | 0.24 | 0.08 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 20.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.05 | +25.00% | 0.01 | 21 | 893 | 0.79 | 0.13 | 0.05 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 22.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.10 | -50.00% | 0.01 | 2 | 190 | 0.80 | 0.07 | 0.03 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 955 | 0.89 | 0.03 | 0.02 | 0.00 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 690 | 2.17 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/1/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 586 | 0.94 | -0.01 | 0.01 | 0.00 | 9/22/2026 | 10/1/2026 3:59:58 PM EST |
| 10.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.08 | -28.58% | 0.02 | 1 | 1,027 | 0.74 | -0.09 | 0.04 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 12.50 | 0.75 | 0.85 | 0.80 | 0.75 | -0.15 | -16.67% | 0.06 | 19 | 600 | 0.72 | -0.30 | 0.09 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 15.00 | 1.95 | 2.20 | 2.08 | 2.05 | +0.10 | +5.13% | 0.14 | 34 | 400 | 0.70 | -0.56 | 0.11 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 17.50 | 3.70 | 4.60 | 4.15 | % | 0.24 | 0 | 0 | 0.77 | -0.76 | 0.08 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 20.00 | 5.90 | 6.80 | 6.35 | 7.65 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.17 | -0.87 | 0.05 | -0.01 | 8/11/2026 | 10/1/2026 3:59:58 PM EST |
| 22.50 | 8.20 | 9.30 | 8.75 | % | 0.39 | 0 | 0 | 1.37 | -0.93 | 0.03 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 25.00 | 10.70 | 11.90 | 11.30 | 14.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.60 | -0.97 | 0.02 | 0.00 | 7/22/2026 | 10/1/2026 3:59:58 PM EST |