Options Chain for CROCS INC COM (CROX) - $117.49 as of 10/1/2026 5:14:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 52.60 | 57.00 | 54.80 | % | 0.84 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 70.00 | 47.70 | 51.90 | 49.80 | % | 0.71 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 75.00 | 42.80 | 47.20 | 45.00 | % | 0.60 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.02 | 10/1/2026 3:59:55 PM EST | |||
| 80.00 | 38.00 | 42.10 | 40.05 | % | 0.50 | 0 | 0 | 0.97 | 0.98 | 0.00 | -0.02 | 10/1/2026 3:59:55 PM EST | |||
| 85.00 | 33.60 | 37.50 | 35.55 | % | 0.42 | 0 | 0 | 0.90 | 0.95 | 0.00 | -0.04 | 10/1/2026 3:59:55 PM EST | |||
| 90.00 | 29.20 | 32.70 | 30.95 | 34.54 | 0.00 | 0.00% | 0.34 | 0 | 9 | 0.81 | 0.92 | 0.01 | -0.05 | 9/25/2026 | 10/1/2026 3:59:55 PM EST |
| 95.00 | 24.80 | 28.40 | 26.60 | 28.36 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.76 | 0.88 | 0.01 | -0.06 | 9/18/2026 | 10/1/2026 3:59:55 PM EST |
| 100.00 | 21.30 | 24.40 | 22.85 | 24.35 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.60 | 0.83 | 0.01 | -0.07 | 9/18/2026 | 10/1/2026 3:59:55 PM EST |
| 105.00 | 17.00 | 20.80 | 18.90 | % | 0.18 | 0 | 0 | 0.58 | 0.77 | 0.01 | -0.09 | 10/1/2026 3:59:55 PM EST | |||
| 110.00 | 13.70 | 17.00 | 15.35 | 15.30 | +0.40 | +2.69% | 0.14 | 2 | 8 | 0.57 | 0.70 | 0.01 | -0.09 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 115.00 | 11.20 | 13.80 | 12.50 | 16.11 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.57 | 0.62 | 0.02 | -0.10 | 9/24/2026 | 10/1/2026 3:59:55 PM EST |
| 120.00 | 8.40 | 11.90 | 10.15 | 10.95 | 0.00 | 0.00% | 0.08 | 0 | 45 | 0.58 | 0.54 | 0.02 | -0.10 | 9/29/2026 | 10/1/2026 3:59:55 PM EST |
| 125.00 | 6.20 | 8.70 | 7.45 | 8.00 | -1.26 | -13.61% | 0.06 | 1 | 34 | 0.55 | 0.46 | 0.02 | -0.10 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 130.00 | 5.50 | 6.70 | 6.10 | 6.30 | +0.62 | +10.92% | 0.05 | 2 | 47 | 0.57 | 0.38 | 0.02 | -0.10 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 135.00 | 3.10 | 5.60 | 4.35 | 4.60 | +0.28 | +6.49% | 0.03 | 5 | 15 | 0.54 | 0.31 | 0.01 | -0.09 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 140.00 | 3.00 | 3.90 | 3.45 | 3.60 | +0.05 | +1.41% | 0.02 | 6 | 19 | 0.56 | 0.25 | 0.01 | -0.08 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 145.00 | 2.25 | 3.10 | 2.68 | 2.75 | -0.55 | -16.67% | 0.02 | 11 | 24 | 0.57 | 0.20 | 0.01 | -0.07 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 150.00 | 1.65 | 2.45 | 2.05 | 1.99 | -0.01 | -0.50% | 0.01 | 3 | 15 | 0.57 | 0.15 | 0.01 | -0.06 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 155.00 | 0.85 | 1.80 | 1.33 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.55 | 0.12 | 0.01 | -0.05 | 9/22/2026 | 10/1/2026 3:59:55 PM EST |
| 160.00 | 0.60 | 1.45 | 1.03 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.55 | 0.09 | 0.01 | -0.04 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.72 | 0.07 | 0.01 | -0.03 | 9/28/2026 | 10/1/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 1.20 | 0.60 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.05 | 0.00 | -0.03 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 175.00 | 0.25 | 1.15 | 0.70 | 0.20 | % | 0.00 | 1 | 0 | 0.61 | 0.04 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 2.20 | 1.10 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.21 | -0.01 | 0.00 | -0.01 | 9/25/2026 | 10/1/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 1.95 | 0.98 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.04 | -0.01 | 0.00 | -0.02 | 9/18/2026 | 10/1/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 1.70 | 0.85 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.89 | -0.02 | 0.00 | -0.02 | 9/25/2026 | 10/1/2026 3:59:55 PM EST |
| 85.00 | 0.45 | 0.80 | 0.63 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.61 | -0.05 | 0.00 | -0.04 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 90.00 | 0.70 | 1.30 | 1.00 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.59 | -0.08 | 0.01 | -0.05 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 95.00 | 1.25 | 2.05 | 1.65 | 1.81 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.58 | -0.12 | 0.01 | -0.06 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 100.00 | 1.45 | 3.80 | 2.63 | 2.78 | 0.00 | 0.00% | 0.03 | 0 | 246 | 0.58 | -0.17 | 0.01 | -0.07 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 105.00 | 2.25 | 5.60 | 3.93 | 4.05 | 0.00 | 0.00% | 0.04 | 0 | 49 | 0.57 | -0.23 | 0.01 | -0.09 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 110.00 | 4.60 | 5.80 | 5.20 | 5.27 | -0.63 | -10.68% | 0.05 | 4 | 44 | 0.55 | -0.30 | 0.01 | -0.09 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 115.00 | 6.40 | 8.70 | 7.55 | 7.50 | 0.00 | 0.00% | 0.07 | 0 | 35 | 0.57 | -0.38 | 0.02 | -0.10 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 120.00 | 8.80 | 10.90 | 9.85 | 9.59 | -0.91 | -8.67% | 0.08 | 4 | 16 | 0.55 | -0.46 | 0.02 | -0.10 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 125.00 | 11.90 | 13.70 | 12.80 | 13.30 | -0.34 | -2.50% | 0.10 | 1 | 26 | 0.55 | -0.54 | 0.02 | -0.10 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 130.00 | 13.90 | 17.90 | 15.90 | 15.65 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.54 | -0.62 | 0.02 | -0.10 | 9/18/2026 | 10/1/2026 3:59:55 PM EST |
| 135.00 | 17.50 | 21.60 | 19.55 | 17.38 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.53 | -0.69 | 0.01 | -0.09 | 9/21/2026 | 10/1/2026 3:59:55 PM EST |
| 140.00 | 21.40 | 25.30 | 23.35 | 21.90 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.51 | -0.75 | 0.01 | -0.08 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 145.00 | 25.60 | 29.30 | 27.45 | % | 0.19 | 0 | 0 | 0.67 | -0.80 | 0.01 | -0.07 | 10/1/2026 3:59:55 PM EST | |||
| 150.00 | 30.10 | 33.70 | 31.90 | % | 0.21 | 0 | 0 | 0.69 | -0.85 | 0.01 | -0.06 | 10/1/2026 3:59:55 PM EST | |||
| 155.00 | 34.60 | 38.30 | 36.45 | % | 0.24 | 0 | 0 | 0.71 | -0.88 | 0.01 | -0.05 | 10/1/2026 3:59:55 PM EST | |||
| 160.00 | 39.10 | 42.60 | 40.85 | % | 0.26 | 0 | 0 | 0.72 | -0.91 | 0.01 | -0.04 | 10/1/2026 3:59:55 PM EST | |||
| 165.00 | 43.90 | 47.80 | 45.85 | % | 0.28 | 0 | 0 | 0.79 | -0.93 | 0.01 | -0.03 | 10/1/2026 3:59:55 PM EST | |||
| 170.00 | 48.90 | 52.20 | 50.55 | % | 0.30 | 0 | 0 | 0.79 | -0.95 | 0.00 | -0.03 | 10/1/2026 3:59:55 PM EST | |||
| 175.00 | 53.60 | 57.20 | 55.40 | % | 0.32 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.02 | 10/1/2026 3:59:55 PM EST |