Options Chain for CORMEDIX INC COM (CRMD) - $7.38 as of 10/11/2026 8:40:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.40 | 7.30 | 6.35 | % | 6.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 2.00 | 4.50 | 7.40 | 5.95 | % | 2.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 3.00 | 3.60 | 6.40 | 5.00 | % | 1.67 | 0 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 4.00 | 1.30 | 4.20 | 2.75 | % | 0.69 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 5.00 | 0.35 | 3.40 | 1.88 | % | 0.38 | 0 | 0 | 2.49 | 1.00 | 0.03 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 6.00 | 0.80 | 2.35 | 1.58 | % | 0.26 | 0 | 0 | 1.77 | 0.87 | 0.15 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 7.00 | 0.10 | 1.00 | 0.55 | 0.85 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.83 | 0.63 | 0.25 | -0.01 | 10/2/2026 | 10/9/2026 4:00:07 PM EST |
| 8.00 | 0.35 | 0.75 | 0.55 | 0.40 | 0.00 | 0.00% | 0.07 | 4 | 180 | 0.65 | 0.38 | 0.25 | -0.01 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.03 | -20.00% | 0.01 | 4 | 487 | 0.68 | 0.18 | 0.18 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,864 | 0.66 | 0.07 | 0.10 | 0.00 | 10/8/2026 | 10/9/2026 4:00:07 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.03 | 0.04 | 0.00 | 8/26/2026 | 10/9/2026 4:00:07 PM EST |
| 12.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.15 | 0.01 | 0.02 | 0.00 | 9/3/2026 | 10/9/2026 4:00:07 PM EST |
| 13.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 2.30 | 0.00 | 0.01 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 14.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 2.44 | 0.00 | 0.03 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 1.73 | -0.13 | 0.15 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 7.00 | 0.30 | 0.45 | 0.38 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 3,130 | 0.55 | -0.37 | 0.25 | -0.01 | 10/8/2026 | 10/9/2026 4:00:07 PM EST |
| 8.00 | 0.75 | 1.15 | 0.95 | 0.93 | -0.10 | -9.71% | 0.12 | 10 | 125 | 0.54 | -0.63 | 0.25 | -0.01 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 9.00 | 1.25 | 2.35 | 1.80 | 1.27 | 0.00 | 0.00% | 0.20 | 0 | 102 | 1.27 | -0.82 | 0.18 | 0.00 | 9/15/2026 | 10/9/2026 4:00:07 PM EST |
| 10.00 | 1.90 | 4.80 | 3.35 | % | 0.34 | 0 | 0 | 2.99 | -0.93 | 0.10 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 11.00 | 2.70 | 4.50 | 3.60 | % | 0.33 | 0 | 0 | 1.87 | -0.97 | 0.04 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 12.00 | 4.10 | 5.30 | 4.70 | 3.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.82 | -0.99 | 0.02 | 0.00 | 9/2/2026 | 10/9/2026 4:00:07 PM EST |
| 13.00 | 4.80 | 6.50 | 5.65 | 4.45 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.19 | -1.00 | 0.01 | 0.00 | 9/2/2026 | 10/9/2026 4:00:07 PM EST |
| 14.00 | 5.80 | 7.60 | 6.70 | 5.60 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.43 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 4:00:07 PM EST |
| 15.00 | 6.80 | 8.60 | 7.70 | 6.40 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.56 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 4:00:07 PM EST |
| 16.00 | 7.70 | 10.70 | 9.20 | % | 0.57 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST |