Options Chain for CHARLES RIV LABS INTL INC COM (CRL) - $358.15 as of 11/10/2026 7:59:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 261.50 | 265.60 | 263.55 | 179.20 | 0.00 | 0.00% | 3.29 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 11/9/2026 3:59:45 PM EST |
| 85.00 | 256.50 | 260.60 | 258.55 | % | 3.04 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:45 PM EST | |||
| 90.00 | 251.50 | 255.60 | 253.55 | % | 2.82 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:45 PM EST | |||
| 95.00 | 246.50 | 250.80 | 248.65 | 228.60 | 0.00 | 0.00% | 2.62 | 0 | 1 | 4.34 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:45 PM EST |
| 100.00 | 241.50 | 245.90 | 243.70 | % | 2.44 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:45 PM EST | |||
| 105.00 | 236.50 | 241.00 | 238.75 | % | 2.27 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:45 PM EST | |||
| 110.00 | 231.50 | 236.20 | 233.85 | % | 2.13 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:45 PM EST | |||
| 115.00 | 226.50 | 230.70 | 228.60 | % | 1.99 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:45 PM EST | |||
| 120.00 | 221.50 | 225.70 | 223.60 | % | 1.86 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:45 PM EST | |||
| 125.00 | 216.50 | 220.70 | 218.60 | 206.40 | 0.00 | 0.00% | 1.75 | 0 | 1 | 3.48 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 3:59:45 PM EST |
| 130.00 | 211.50 | 215.90 | 213.70 | % | 1.64 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:45 PM EST | |||
| 135.00 | 206.50 | 210.70 | 208.60 | % | 1.55 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:45 PM EST | |||
| 140.00 | 201.50 | 205.70 | 203.60 | % | 1.45 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:45 PM EST | |||
| 145.00 | 196.50 | 201.00 | 198.75 | % | 1.37 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:45 PM EST | |||
| 150.00 | 191.50 | 195.90 | 193.70 | 24.15 | 0.00 | 0.00% | 1.29 | 0 | 3 | 2.92 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 11/9/2026 3:59:45 PM EST |
| 155.00 | 186.50 | 191.10 | 188.80 | 122.40 | 0.00 | 0.00% | 1.22 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 11/9/2026 3:59:45 PM EST |
| 160.00 | 181.50 | 185.90 | 183.70 | 52.80 | 0.00 | 0.00% | 1.15 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 11/9/2026 3:59:45 PM EST |
| 165.00 | 176.50 | 180.70 | 178.60 | % | 1.08 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:45 PM EST | |||
| 170.00 | 171.50 | 176.10 | 173.80 | % | 1.02 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:45 PM EST | |||
| 175.00 | 166.50 | 170.90 | 168.70 | % | 0.96 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:45 PM EST | |||
| 180.00 | 161.50 | 166.10 | 163.80 | 118.70 | 0.00 | 0.00% | 0.91 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 11/9/2026 3:59:45 PM EST |
| 185.00 | 156.50 | 160.80 | 158.65 | 141.10 | 0.00 | 0.00% | 0.86 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:45 PM EST |
| 190.00 | 151.50 | 156.00 | 153.75 | 163.60 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 3:59:45 PM EST |
| 195.00 | 146.50 | 151.00 | 148.75 | 108.80 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 11/9/2026 3:59:45 PM EST |
| 200.00 | 141.50 | 145.80 | 143.65 | 131.42 | 0.00 | 0.00% | 0.72 | 0 | 10 | 2.05 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 3:59:45 PM EST |
| 210.00 | 131.50 | 135.80 | 133.65 | 120.18 | 0.00 | 0.00% | 0.64 | 0 | 61 | 1.90 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/9/2026 3:59:45 PM EST |
| 220.00 | 121.50 | 125.80 | 123.65 | 156.40 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.77 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/9/2026 3:59:45 PM EST |
| 230.00 | 112.00 | 116.10 | 114.05 | 108.20 | 0.00 | 0.00% | 0.50 | 0 | 5 | 1.63 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 3:59:45 PM EST |
| 240.00 | 102.00 | 105.90 | 103.95 | 19.96 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 11/9/2026 3:59:45 PM EST |
| 250.00 | 92.00 | 95.90 | 93.95 | 122.42 | 0.00 | 0.00% | 0.38 | 0 | 76 | 1.36 | 1.00 | 0.00 | -0.01 | 10/28/2026 | 11/9/2026 3:59:45 PM EST |
| 260.00 | 82.00 | 86.20 | 84.10 | 112.67 | 0.00 | 0.00% | 0.32 | 0 | 26 | 1.25 | 1.00 | 0.00 | -0.02 | 10/28/2026 | 11/9/2026 3:59:45 PM EST |
| 270.00 | 72.00 | 76.50 | 74.25 | 40.06 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.12 | 0.99 | 0.00 | -0.04 | 10/13/2026 | 11/9/2026 3:59:45 PM EST |
| 280.00 | 62.00 | 66.40 | 64.20 | 68.00 | 0.00 | 0.00% | 0.23 | 0 | 303 | 0.98 | 0.99 | 0.00 | -0.07 | 11/2/2026 | 11/9/2026 3:59:45 PM EST |
| 290.00 | 52.50 | 56.80 | 54.65 | 55.10 | 0.00 | 0.00% | 0.19 | 0 | 111 | 0.89 | 0.97 | 0.00 | -0.13 | 11/9/2026 | 11/9/2026 3:59:45 PM EST |
| 300.00 | 43.40 | 47.50 | 45.45 | 39.61 | 0.00 | 0.00% | 0.15 | 0 | 244 | 0.81 | 0.94 | 0.00 | -0.22 | 11/6/2026 | 11/9/2026 3:59:45 PM EST |
| 310.00 | 34.50 | 38.50 | 36.50 | 49.00 | 0.00 | 0.00% | 0.12 | 0 | 89 | 0.61 | 0.90 | 0.00 | -0.32 | 11/3/2026 | 11/9/2026 3:59:45 PM EST |
| 320.00 | 26.40 | 30.50 | 28.45 | 18.80 | 0.00 | 0.00% | 0.09 | 0 | 135 | 0.63 | 0.84 | 0.01 | -0.43 | 11/5/2026 | 11/9/2026 3:59:45 PM EST |
| 330.00 | 19.40 | 23.00 | 21.20 | 19.00 | 0.00 | 0.00% | 0.06 | 0 | 71 | 0.60 | 0.77 | 0.01 | -0.53 | 11/6/2026 | 11/9/2026 3:59:45 PM EST |
| 340.00 | 13.50 | 17.00 | 15.25 | 20.96 | 0.00 | 0.00% | 0.04 | 0 | 107 | 0.57 | 0.68 | 0.01 | -0.60 | 11/9/2026 | 11/9/2026 3:59:45 PM EST |
| 350.00 | 8.70 | 12.00 | 10.35 | 16.30 | 0.00 | 0.00% | 0.03 | 0 | 877 | 0.57 | 0.57 | 0.01 | -0.63 | 11/9/2026 | 11/9/2026 3:59:45 PM EST |
| 360.00 | 5.70 | 8.50 | 7.10 | 11.80 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.55 | 0.45 | 0.01 | -0.62 | 11/9/2026 | 11/9/2026 3:59:45 PM EST |
| 370.00 | 3.40 | 6.50 | 4.95 | 9.06 | 0.00 | 0.00% | 0.01 | 0 | 374 | 0.56 | 0.34 | 0.01 | -0.56 | 11/9/2026 | 11/9/2026 3:59:45 PM EST |
| 380.00 | 1.80 | 5.00 | 3.40 | 4.39 | 0.00 | 0.00% | 0.01 | 0 | 351 | 0.56 | 0.24 | 0.01 | -0.48 | 11/9/2026 | 11/9/2026 3:59:45 PM EST |
| 390.00 | 0.80 | 3.90 | 2.35 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 1,934 | 0.55 | 0.17 | 0.01 | -0.38 | 11/9/2026 | 11/9/2026 3:59:45 PM EST |
| 400.00 | 0.20 | 3.40 | 1.80 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 608 | 0.56 | 0.11 | 0.01 | -0.29 | 11/9/2026 | 11/9/2026 3:59:45 PM EST |
| 410.00 | 0.00 | 3.00 | 1.50 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.75 | 0.07 | 0.00 | -0.20 | 11/5/2026 | 11/9/2026 3:59:45 PM EST |
| 420.00 | 0.00 | 2.70 | 1.35 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.61 | 0.04 | 0.00 | -0.14 | 11/9/2026 | 11/9/2026 3:59:45 PM EST |
| 430.00 | 0.00 | 2.45 | 1.23 | 7.90 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.86 | 0.02 | 0.00 | -0.08 | 10/29/2026 | 11/9/2026 3:59:45 PM EST |
| 440.00 | 0.00 | 2.30 | 1.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.91 | 0.01 | 0.00 | -0.05 | 11/6/2026 | 11/9/2026 3:59:45 PM EST |
| 450.00 | 0.00 | 2.25 | 1.13 | 4.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.97 | 0.01 | 0.00 | -0.03 | 10/28/2026 | 11/9/2026 3:59:45 PM EST |
| 460.00 | 0.00 | 2.20 | 1.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.03 | 0.00 | 0.00 | -0.02 | 11/4/2026 | 11/9/2026 3:59:45 PM EST |
| 470.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/9/2026 3:59:45 PM EST |
| 480.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/9/2026 3:59:45 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.70 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/9/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/9/2026 3:59:45 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 11/9/2026 3:59:45 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 11/9/2026 3:59:45 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.35 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 11/9/2026 3:59:45 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.18 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 11/9/2026 3:59:45 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.03 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 11/9/2026 3:59:45 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.89 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 11/9/2026 3:59:45 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:45 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.62 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 11/9/2026 3:59:45 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.49 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 11/9/2026 3:59:45 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:45 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:45 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:45 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 10.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 11/9/2026 3:59:45 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:45 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | 14.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.83 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 11/9/2026 3:59:45 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:45 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:45 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:45 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:45 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:45 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.29 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/9/2026 3:59:45 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.21 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/9/2026 3:59:45 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.13 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/9/2026 3:59:45 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/9/2026 3:59:45 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.90 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/9/2026 3:59:45 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.75 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/9/2026 3:59:45 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.62 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/9/2026 3:59:45 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.48 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:45 PM EST |
| 250.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.11 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/9/2026 3:59:45 PM EST |
| 260.00 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.24 | 0.00 | 0.00 | -0.02 | 11/6/2026 | 11/9/2026 3:59:45 PM EST |
| 270.00 | 0.00 | 2.35 | 1.18 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.13 | -0.01 | 0.00 | -0.04 | 11/4/2026 | 11/9/2026 3:59:45 PM EST |
| 280.00 | 0.00 | 2.50 | 1.25 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.98 | -0.01 | 0.00 | -0.07 | 11/6/2026 | 11/9/2026 3:59:45 PM EST |
| 290.00 | 0.05 | 2.75 | 1.40 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.92 | -0.03 | 0.00 | -0.13 | 11/6/2026 | 11/9/2026 3:59:45 PM EST |
| 300.00 | 0.20 | 3.30 | 1.75 | 0.90 | -0.29 | -24.37% | 0.01 | 1 | 290 | 0.71 | -0.06 | 0.00 | -0.22 | 11/10/2026 | 11/9/2026 3:59:45 PM EST |
| 310.00 | 0.65 | 3.90 | 2.28 | 1.70 | -0.29 | -14.58% | 0.01 | 1 | 184 | 0.61 | -0.10 | 0.00 | -0.32 | 11/10/2026 | 11/9/2026 3:59:45 PM EST |
| 320.00 | 2.70 | 5.40 | 4.05 | 7.90 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.60 | -0.16 | 0.01 | -0.43 | 11/6/2026 | 11/9/2026 3:59:45 PM EST |
| 330.00 | 5.50 | 8.30 | 6.90 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 566 | 0.57 | -0.23 | 0.01 | -0.53 | 11/9/2026 | 11/9/2026 3:59:45 PM EST |
| 340.00 | 9.20 | 12.60 | 10.90 | 7.60 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.58 | -0.32 | 0.01 | -0.60 | 11/9/2026 | 11/9/2026 3:59:45 PM EST |
| 350.00 | 14.40 | 18.00 | 16.20 | 30.30 | 0.00 | 0.00% | 0.05 | 0 | 84 | 0.56 | -0.43 | 0.01 | -0.63 | 11/6/2026 | 11/9/2026 3:59:45 PM EST |
| 360.00 | 20.90 | 24.50 | 22.70 | 16.10 | 0.00 | 0.00% | 0.06 | 0 | 45 | 0.54 | -0.55 | 0.01 | -0.62 | 11/9/2026 | 11/9/2026 3:59:45 PM EST |
| 370.00 | 28.50 | 32.00 | 30.25 | 35.90 | 0.00 | 0.00% | 0.08 | 0 | 66 | 0.52 | -0.66 | 0.01 | -0.56 | 11/2/2026 | 11/9/2026 3:59:45 PM EST |
| 380.00 | 36.90 | 40.50 | 38.70 | % | 0.10 | 0 | 0 | 0.52 | -0.76 | 0.01 | -0.48 | 11/9/2026 3:59:45 PM EST | |||
| 390.00 | 45.90 | 49.50 | 47.70 | 51.93 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.48 | -0.83 | 0.01 | -0.38 | 10/21/2026 | 11/9/2026 3:59:45 PM EST |
| 400.00 | 54.90 | 59.00 | 56.95 | 124.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.69 | -0.89 | 0.01 | -0.29 | 9/17/2026 | 11/9/2026 3:59:45 PM EST |
| 410.00 | 64.60 | 68.50 | 66.55 | 79.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.73 | -0.93 | 0.00 | -0.20 | 11/4/2026 | 11/9/2026 3:59:45 PM EST |
| 420.00 | 74.30 | 78.50 | 76.40 | % | 0.18 | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.14 | 11/9/2026 3:59:45 PM EST | |||
| 430.00 | 84.60 | 88.50 | 86.55 | 143.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.08 | 9/4/2026 | 11/9/2026 3:59:45 PM EST |
| 440.00 | 94.20 | 98.50 | 96.35 | % | 0.22 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.05 | 11/9/2026 3:59:45 PM EST | |||
| 450.00 | 104.50 | 108.50 | 106.50 | % | 0.24 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.03 | 11/9/2026 3:59:45 PM EST | |||
| 460.00 | 113.90 | 118.50 | 116.20 | 120.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.02 | 11/4/2026 | 11/9/2026 3:59:45 PM EST |
| 470.00 | 124.10 | 128.50 | 126.30 | 140.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 11/4/2026 | 11/9/2026 3:59:45 PM EST |
| 480.00 | 134.10 | 138.50 | 136.30 | 141.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 3:59:45 PM EST |
| 490.00 | 144.20 | 148.50 | 146.35 | % | 0.30 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:45 PM EST |