Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $210.97 as of 9/27/2026 8:52:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 156.30 | 166.00 | 161.15 | 120.00 | 0.00 | 0.00% | 3.22 | 0 | 5 | 2.73 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/25/2026 4:00:04 PM EST |
| 55.00 | 151.20 | 161.00 | 156.10 | 108.64 | 0.00 | 0.00% | 2.84 | 0 | 32 | 2.57 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/25/2026 4:00:04 PM EST |
| 60.00 | 146.30 | 156.00 | 151.15 | 138.00 | 0.00 | 0.00% | 2.52 | 0 | 15 | 2.40 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/25/2026 4:00:04 PM EST |
| 65.00 | 141.40 | 151.00 | 146.20 | 219.15 | 0.00 | 0.00% | 2.25 | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/25/2026 4:00:04 PM EST |
| 70.00 | 136.30 | 146.00 | 141.15 | 188.80 | 0.00 | 0.00% | 2.02 | 0 | 3 | 2.14 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/25/2026 4:00:04 PM EST |
| 75.00 | 132.00 | 141.90 | 136.95 | 167.00 | 0.00 | 0.00% | 1.83 | 0 | 58 | 2.01 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 9/25/2026 4:00:04 PM EST |
| 80.00 | 127.00 | 136.50 | 131.75 | 96.00 | 0.00 | 0.00% | 1.65 | 0 | 10 | 1.91 | 1.00 | 0.00 | -0.01 | 9/8/2026 | 9/25/2026 4:00:04 PM EST |
| 85.00 | 122.00 | 131.80 | 126.90 | 82.71 | 0.00 | 0.00% | 1.49 | 0 | 9 | 1.81 | 1.00 | 0.00 | -0.01 | 9/17/2026 | 9/25/2026 4:00:04 PM EST |
| 90.00 | 117.00 | 126.90 | 121.95 | 120.00 | 0.00 | 0.00% | 1.35 | 0 | 52 | 1.72 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 9/25/2026 4:00:04 PM EST |
| 95.00 | 112.00 | 121.90 | 116.95 | 110.87 | +35.97 | +48.03% | 1.23 | 1 | 10 | 1.62 | 1.00 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 100.00 | 107.00 | 116.90 | 111.95 | 118.00 | +52.60 | +80.43% | 1.12 | 2 | 37 | 1.57 | 1.00 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 105.00 | 102.00 | 111.70 | 106.85 | 50.50 | 0.00 | 0.00% | 1.02 | 0 | 104 | 1.49 | 0.99 | 0.00 | -0.02 | 9/14/2026 | 9/25/2026 4:00:04 PM EST |
| 110.00 | 97.40 | 107.00 | 102.20 | 77.28 | 0.00 | 0.00% | 0.93 | 0 | 61 | 1.41 | 0.99 | 0.00 | -0.03 | 9/21/2026 | 9/25/2026 4:00:04 PM EST |
| 115.00 | 93.80 | 101.80 | 97.80 | 96.70 | +18.70 | +23.98% | 0.85 | 1 | 88 | 1.36 | 0.99 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 120.00 | 89.00 | 97.00 | 93.00 | 73.10 | 0.00 | 0.00% | 0.78 | 0 | 45 | 1.30 | 0.98 | 0.00 | -0.04 | 9/22/2026 | 9/25/2026 4:00:04 PM EST |
| 125.00 | 86.60 | 92.30 | 89.45 | 76.25 | +9.45 | +14.15% | 0.72 | 12 | 2,064 | 1.24 | 0.97 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 130.00 | 78.90 | 88.00 | 83.45 | 65.68 | 0.00 | 0.00% | 0.64 | 0 | 36 | 1.14 | 0.96 | 0.00 | -0.06 | 9/23/2026 | 9/25/2026 4:00:04 PM EST |
| 135.00 | 77.60 | 82.90 | 80.25 | 68.50 | +6.50 | +10.49% | 0.59 | 2 | 171 | 0.89 | 0.95 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 140.00 | 70.10 | 78.80 | 74.45 | 74.42 | +14.56 | +24.33% | 0.53 | 10 | 2,111 | 1.11 | 0.94 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 145.00 | 65.80 | 74.10 | 69.95 | 48.75 | 0.00 | 0.00% | 0.48 | 0 | 273 | 1.07 | 0.92 | 0.00 | -0.10 | 9/21/2026 | 9/25/2026 4:00:04 PM EST |
| 150.00 | 61.50 | 69.80 | 65.65 | 67.00 | +15.00 | +28.85% | 0.44 | 34 | 424 | 1.04 | 0.91 | 0.00 | -0.11 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 155.00 | 57.30 | 64.30 | 60.80 | 60.00 | +15.70 | +35.44% | 0.39 | 2 | 129 | 0.93 | 0.89 | 0.00 | -0.12 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 160.00 | 53.40 | 61.60 | 57.50 | 58.17 | +15.11 | +35.10% | 0.36 | 16 | 264 | 0.75 | 0.86 | 0.00 | -0.14 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 165.00 | 49.30 | 57.50 | 53.40 | 54.50 | +13.20 | +31.97% | 0.32 | 23 | 483 | 0.75 | 0.84 | 0.00 | -0.15 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 170.00 | 48.10 | 51.80 | 49.95 | 50.26 | +14.26 | +39.62% | 0.29 | 75 | 444 | 0.77 | 0.81 | 0.00 | -0.17 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 175.00 | 45.40 | 48.00 | 46.70 | 46.40 | +15.40 | +49.68% | 0.27 | 51 | 257 | 0.79 | 0.79 | 0.00 | -0.18 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 180.00 | 39.40 | 45.30 | 42.35 | 43.60 | +12.74 | +41.29% | 0.24 | 49 | 624 | 0.81 | 0.76 | 0.00 | -0.19 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 185.00 | 38.90 | 42.30 | 40.60 | 40.30 | +11.89 | +41.86% | 0.22 | 44 | 213 | 0.80 | 0.73 | 0.01 | -0.20 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 190.00 | 35.90 | 37.60 | 36.75 | 37.50 | +11.08 | +41.94% | 0.19 | 632 | 2,955 | 0.77 | 0.70 | 0.01 | -0.21 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 195.00 | 29.40 | 35.10 | 32.25 | 33.83 | +9.60 | +39.62% | 0.17 | 21 | 329 | 0.72 | 0.67 | 0.01 | -0.22 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 200.00 | 30.10 | 31.70 | 30.90 | 31.30 | +9.42 | +43.06% | 0.15 | 219 | 950 | 0.76 | 0.64 | 0.01 | -0.22 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 210.00 | 25.50 | 26.70 | 26.10 | 26.40 | +8.50 | +47.49% | 0.12 | 465 | 3,971 | 0.76 | 0.57 | 0.01 | -0.23 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 220.00 | 21.80 | 23.30 | 22.55 | 22.00 | +7.00 | +46.67% | 0.10 | 203 | 918 | 0.78 | 0.51 | 0.01 | -0.24 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 230.00 | 18.20 | 19.80 | 19.00 | 19.05 | +7.55 | +65.66% | 0.08 | 96 | 908 | 0.79 | 0.46 | 0.01 | -0.24 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 240.00 | 15.40 | 16.00 | 15.70 | 15.93 | +5.76 | +56.64% | 0.07 | 96 | 502 | 0.78 | 0.40 | 0.01 | -0.23 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 250.00 | 12.90 | 13.50 | 13.20 | 13.50 | +5.13 | +61.29% | 0.05 | 217 | 1,024 | 0.79 | 0.35 | 0.01 | -0.22 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 260.00 | 10.70 | 11.80 | 11.25 | 11.30 | +4.40 | +63.77% | 0.04 | 90 | 238 | 0.79 | 0.31 | 0.01 | -0.21 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 270.00 | 8.70 | 10.30 | 9.50 | 9.49 | +3.79 | +66.50% | 0.04 | 70 | 264 | 0.81 | 0.27 | 0.01 | -0.20 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 280.00 | 7.30 | 8.40 | 7.85 | 7.94 | +3.24 | +68.94% | 0.03 | 84 | 507 | 0.80 | 0.23 | 0.00 | -0.19 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 290.00 | 6.30 | 7.50 | 6.90 | 7.15 | +3.45 | +93.25% | 0.02 | 28 | 187 | 0.82 | 0.20 | 0.00 | -0.17 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 300.00 | 5.40 | 6.30 | 5.85 | 5.86 | +2.84 | +94.04% | 0.02 | 184 | 803 | 0.83 | 0.17 | 0.00 | -0.16 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 310.00 | 4.50 | 6.90 | 5.70 | 5.01 | +2.51 | +100.40% | 0.02 | 167 | 852 | 0.87 | 0.15 | 0.00 | -0.14 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 320.00 | 3.60 | 4.70 | 4.15 | 4.70 | +2.59 | +122.75% | 0.01 | 15 | 469 | 0.83 | 0.13 | 0.00 | -0.13 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 330.00 | 3.20 | 4.20 | 3.70 | 3.70 | +2.03 | +121.56% | 0.01 | 30 | 502 | 0.85 | 0.11 | 0.00 | -0.11 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 340.00 | 2.80 | 3.70 | 3.25 | 3.35 | +1.55 | +86.12% | 0.01 | 7 | 167 | 0.86 | 0.09 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 350.00 | 1.05 | 3.10 | 2.08 | 2.70 | +1.28 | +90.15% | 0.01 | 34 | 89 | 0.80 | 0.08 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 360.00 | 2.00 | 2.85 | 2.43 | 2.60 | +1.30 | +100.00% | 0.01 | 2 | 216 | 0.87 | 0.07 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 370.00 | 1.65 | 2.55 | 2.10 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 184 | 0.87 | 0.06 | 0.00 | -0.07 | 9/23/2026 | 9/25/2026 4:00:04 PM EST |
| 380.00 | 1.35 | 2.25 | 1.80 | 1.30 | +0.41 | +46.07% | 0.00 | 5 | 84 | 0.88 | 0.05 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 390.00 | 1.25 | 2.00 | 1.63 | 1.70 | +0.95 | +126.67% | 0.00 | 4 | 44 | 0.89 | 0.04 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 400.00 | 0.05 | 4.10 | 2.08 | 1.30 | +0.61 | +88.41% | 0.01 | 1 | 117 | 0.85 | 0.04 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 410.00 | 0.40 | 2.05 | 1.23 | 1.02 | +0.41 | +67.22% | 0.00 | 1 | 87 | 0.88 | 0.03 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 420.00 | 0.00 | 1.60 | 0.80 | 0.87 | +0.47 | +117.50% | 0.00 | 1 | 80 | 0.97 | 0.02 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 430.00 | 0.00 | 1.70 | 0.85 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.01 | 0.02 | 0.00 | -0.03 | 9/14/2026 | 9/25/2026 4:00:04 PM EST |
| 440.00 | 0.00 | 1.40 | 0.70 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.00 | 0.02 | 0.00 | -0.03 | 9/2/2026 | 9/25/2026 4:00:04 PM EST |
| 450.00 | 0.10 | 1.35 | 0.73 | 0.80 | +0.30 | +60.00% | 0.00 | 213 | 663 | 0.87 | 0.02 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 28 | 2.78 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/25/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 105 | 2.60 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/25/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 43 | 2.44 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 62 | 2.30 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/25/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.30 | +0.01 | +3.45% | 0.01 | 1 | 59 | 1.61 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 170 | 2.04 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 173 | 1.00 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.26 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/25/2026 4:00:04 PM EST |
| 90.00 | 0.05 | 0.70 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 389 | 1.16 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/25/2026 4:00:04 PM EST |
| 95.00 | 0.15 | 0.45 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.95 | 0.00 | 0.00 | -0.02 | 9/24/2026 | 9/25/2026 4:00:04 PM EST |
| 100.00 | 0.15 | 0.75 | 0.45 | 0.25 | -0.15 | -37.50% | 0.00 | 7 | 1,153 | 0.94 | 0.00 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.99 | -0.01 | 0.00 | -0.02 | 9/22/2026 | 9/25/2026 4:00:04 PM EST |
| 110.00 | 0.25 | 0.75 | 0.50 | 0.55 | -0.05 | -8.34% | 0.00 | 20 | 1,104 | 0.90 | -0.01 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 115.00 | 0.45 | 0.85 | 0.65 | 0.68 | -0.27 | -28.43% | 0.01 | 8 | 156 | 0.85 | -0.01 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 120.00 | 0.65 | 1.20 | 0.93 | 0.95 | -0.20 | -17.40% | 0.01 | 270 | 1,862 | 0.86 | -0.02 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 125.00 | 0.15 | 2.05 | 1.10 | 1.06 | -0.59 | -35.76% | 0.01 | 149 | 650 | 0.77 | -0.03 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 130.00 | 1.30 | 1.70 | 1.50 | 1.44 | -0.75 | -34.25% | 0.01 | 59 | 1,007 | 0.83 | -0.04 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 135.00 | 1.70 | 2.25 | 1.98 | 1.76 | -0.89 | -33.59% | 0.01 | 150 | 1,308 | 0.82 | -0.05 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 140.00 | 1.90 | 2.60 | 2.25 | 2.29 | -0.91 | -28.44% | 0.02 | 55 | 475 | 0.81 | -0.06 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 145.00 | 2.55 | 3.30 | 2.93 | 2.73 | -1.37 | -33.42% | 0.02 | 78 | 576 | 0.80 | -0.08 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 150.00 | 3.20 | 4.00 | 3.60 | 3.53 | -1.57 | -30.79% | 0.02 | 107 | 2,984 | 0.79 | -0.09 | 0.00 | -0.11 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 155.00 | 4.00 | 4.50 | 4.25 | 4.25 | -1.85 | -30.33% | 0.03 | 90 | 327 | 0.78 | -0.11 | 0.00 | -0.12 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 160.00 | 5.00 | 5.40 | 5.20 | 5.20 | -2.35 | -31.13% | 0.03 | 184 | 808 | 0.77 | -0.14 | 0.00 | -0.14 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 165.00 | 5.90 | 6.90 | 6.40 | 6.15 | -3.12 | -33.66% | 0.04 | 109 | 379 | 0.77 | -0.16 | 0.00 | -0.15 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 170.00 | 7.10 | 8.10 | 7.60 | 7.80 | -2.10 | -21.22% | 0.04 | 81 | 993 | 0.77 | -0.19 | 0.00 | -0.17 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 175.00 | 8.30 | 9.20 | 8.75 | 8.90 | -3.83 | -30.09% | 0.05 | 72 | 280 | 0.76 | -0.21 | 0.00 | -0.18 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 180.00 | 9.90 | 10.90 | 10.40 | 10.48 | -4.32 | -29.19% | 0.06 | 317 | 891 | 0.76 | -0.24 | 0.00 | -0.19 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 185.00 | 11.50 | 12.70 | 12.10 | 11.80 | -4.93 | -29.47% | 0.07 | 225 | 115 | 0.75 | -0.27 | 0.01 | -0.20 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 190.00 | 13.40 | 14.90 | 14.15 | 14.28 | -4.82 | -25.24% | 0.07 | 107 | 273 | 0.76 | -0.30 | 0.01 | -0.21 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 195.00 | 15.50 | 19.10 | 17.30 | 15.60 | -7.03 | -31.07% | 0.09 | 28 | 115 | 0.79 | -0.33 | 0.01 | -0.22 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 200.00 | 18.00 | 19.40 | 18.70 | 19.10 | -6.30 | -24.81% | 0.09 | 100 | 801 | 0.76 | -0.36 | 0.01 | -0.22 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 210.00 | 23.20 | 24.80 | 24.00 | 23.85 | -8.15 | -25.47% | 0.11 | 239 | 118 | 0.77 | -0.43 | 0.01 | -0.23 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 220.00 | 29.00 | 30.80 | 29.90 | 30.10 | -7.80 | -20.58% | 0.14 | 70 | 415 | 0.77 | -0.49 | 0.01 | -0.24 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 230.00 | 35.30 | 37.00 | 36.15 | 35.39 | -14.41 | -28.94% | 0.16 | 9 | 191 | 0.77 | -0.54 | 0.01 | -0.24 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 240.00 | 42.40 | 44.20 | 43.30 | 43.00 | -13.45 | -23.83% | 0.18 | 4 | 566 | 0.78 | -0.60 | 0.01 | -0.23 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 250.00 | 49.80 | 51.60 | 50.70 | 53.60 | -10.55 | -16.45% | 0.20 | 10 | 317 | 0.78 | -0.65 | 0.01 | -0.22 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 260.00 | 57.60 | 59.40 | 58.50 | 57.05 | -21.45 | -27.33% | 0.23 | 17 | 79 | 0.78 | -0.69 | 0.01 | -0.21 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 270.00 | 64.10 | 71.10 | 67.60 | 65.05 | -53.92 | -45.33% | 0.25 | 2 | 36 | 0.81 | -0.73 | 0.01 | -0.20 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 280.00 | 71.30 | 77.30 | 74.30 | 73.20 | -34.80 | -32.23% | 0.27 | 10 | 18 | 0.74 | -0.77 | 0.00 | -0.19 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 290.00 | 79.80 | 88.70 | 84.25 | 83.45 | -39.59 | -32.18% | 0.29 | 5 | 36 | 0.77 | -0.80 | 0.00 | -0.17 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 300.00 | 88.70 | 97.80 | 93.25 | 92.25 | -18.25 | -16.52% | 0.31 | 5 | 1 | 0.74 | -0.83 | 0.00 | -0.16 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 310.00 | 98.50 | 104.80 | 101.65 | 71.60 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.02 | -0.85 | 0.00 | -0.14 | 8/17/2026 | 9/25/2026 4:00:04 PM EST |
| 320.00 | 108.30 | 115.90 | 112.10 | 104.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.04 | -0.87 | 0.00 | -0.13 | 6/23/2026 | 9/25/2026 4:00:04 PM EST |
| 330.00 | 116.10 | 126.00 | 121.05 | 119.27 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.06 | -0.89 | 0.00 | -0.11 | 8/6/2026 | 9/25/2026 4:00:04 PM EST |
| 340.00 | 126.00 | 135.40 | 130.70 | 133.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.09 | -0.91 | 0.00 | -0.10 | 6/29/2026 | 9/25/2026 4:00:04 PM EST |
| 350.00 | 136.40 | 142.60 | 139.50 | % | 0.40 | 0 | 0 | 0.98 | -0.92 | 0.00 | -0.09 | 9/25/2026 4:00:04 PM EST | |||
| 360.00 | 145.10 | 155.00 | 150.05 | % | 0.42 | 0 | 0 | 1.13 | -0.93 | 0.00 | -0.08 | 9/25/2026 4:00:04 PM EST | |||
| 370.00 | 155.70 | 163.20 | 159.45 | % | 0.43 | 0 | 0 | 1.12 | -0.94 | 0.00 | -0.07 | 9/25/2026 4:00:04 PM EST | |||
| 380.00 | 165.00 | 174.30 | 169.65 | % | 0.45 | 0 | 0 | 1.17 | -0.95 | 0.00 | -0.06 | 9/25/2026 4:00:04 PM EST | |||
| 390.00 | 175.30 | 183.50 | 179.40 | % | 0.46 | 0 | 0 | 1.21 | -0.96 | 0.00 | -0.05 | 9/25/2026 4:00:04 PM EST | |||
| 400.00 | 184.20 | 194.00 | 189.10 | % | 0.47 | 0 | 0 | 1.23 | -0.96 | 0.00 | -0.05 | 9/25/2026 4:00:04 PM EST | |||
| 410.00 | 194.20 | 204.00 | 199.10 | % | 0.49 | 0 | 0 | 1.26 | -0.97 | 0.00 | -0.04 | 9/25/2026 4:00:04 PM EST | |||
| 420.00 | 204.30 | 214.00 | 209.15 | % | 0.50 | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.04 | 9/25/2026 4:00:04 PM EST | |||
| 430.00 | 214.10 | 224.00 | 219.05 | % | 0.51 | 0 | 0 | 1.28 | -0.98 | 0.00 | -0.03 | 9/25/2026 4:00:04 PM EST | |||
| 440.00 | 224.30 | 233.90 | 229.10 | % | 0.52 | 0 | 0 | 1.37 | -0.98 | 0.00 | -0.03 | 9/25/2026 4:00:04 PM EST | |||
| 450.00 | 234.10 | 244.00 | 239.05 | % | 0.53 | 0 | 0 | 1.39 | -0.98 | 0.00 | -0.02 | 9/25/2026 4:00:04 PM EST |