Options Chain for CORBUS PHARMACEUTICALS HLDGS COM NEW (CRBP) - $5.28 as of 10/13/2026 4:11:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 4.90 | 2.70 | % | 1.08 | 0 | 0 | 0.00 | 0.95 | 0.05 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 5.00 | 0.15 | 1.90 | 1.03 | 0.55 | -1.95 | -78.00% | 0.21 | 39 | 13 | 1.87 | 0.55 | 0.19 | -0.01 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.15 | -0.25 | -62.50% | 0.01 | 58 | 6 | 1.34 | 0.21 | 0.14 | -0.01 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.45 | 0.07 | 0.06 | 0.00 | 10/2/2026 | 10/13/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 3.00 | 1.50 | 0.13 | 0.00 | 0.00% | 0.12 | 0 | 6 | 7.25 | 0.02 | 0.03 | 0.00 | 9/25/2026 | 10/13/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 3.00 | 1.50 | % | 0.10 | 0 | 0 | 7.52 | 0.01 | 0.01 | 0.00 | 10/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.40 | -0.05 | 0.05 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 5.00 | 0.35 | 0.90 | 0.63 | 0.25 | 0.00 | 0.00% | 0.13 | 0 | 78 | 0.81 | -0.45 | 0.19 | -0.01 | 10/5/2026 | 10/13/2026 3:59:59 PM EST |
| 7.50 | 0.10 | 4.90 | 2.50 | 1.80 | 0.00 | 0.00% | 0.33 | 0 | 18 | 4.81 | -0.79 | 0.14 | -0.01 | 10/5/2026 | 10/13/2026 3:59:59 PM EST |
| 10.00 | 2.50 | 5.80 | 4.15 | 3.06 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.68 | -0.93 | 0.06 | 0.00 | 10/1/2026 | 10/13/2026 3:59:59 PM EST |
| 12.50 | 5.00 | 9.50 | 7.25 | % | 0.58 | 0 | 0 | 5.07 | -0.98 | 0.03 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 15.00 | 7.50 | 12.00 | 9.75 | % | 0.65 | 0 | 0 | 5.38 | -0.99 | 0.01 | 0.00 | 10/13/2026 3:59:59 PM EST |