Options Chain for CAPRI HOLDINGS LIMITED SHS (CPRI) - $14.12 as of 10/1/2026 5:13:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.80 | 10.00 | 9.40 | 8.41 | 0.00 | 0.00% | 1.88 | 0 | 8 | 2.52 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 10/1/2026 4:00:03 PM EST |
| 7.50 | 6.30 | 7.40 | 6.85 | % | 0.91 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 10.00 | 4.10 | 4.90 | 4.50 | 4.88 | 0.00 | 0.00% | 0.45 | 0 | 202 | 0.93 | 0.95 | 0.03 | -0.01 | 9/18/2026 | 10/1/2026 4:00:03 PM EST |
| 12.50 | 2.40 | 2.95 | 2.68 | 2.30 | -1.00 | -30.31% | 0.21 | 1 | 268 | 0.66 | 0.78 | 0.08 | -0.01 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 15.00 | 1.20 | 1.40 | 1.30 | 1.30 | +0.29 | +28.72% | 0.09 | 18 | 1,221 | 0.67 | 0.51 | 0.12 | -0.02 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 17.50 | 0.30 | 0.65 | 0.48 | 0.50 | +0.05 | +11.12% | 0.03 | 19 | 6,457 | 0.62 | 0.26 | 0.10 | -0.01 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.20 | -57.15% | 0.01 | 10 | 1,947 | 0.57 | 0.11 | 0.06 | -0.01 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.13 | -0.02 | -13.34% | 0.00 | 5 | 1,167 | 0.77 | 0.04 | 0.03 | 0.00 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2,190 | 0.91 | 0.01 | 0.01 | 0.00 | 9/22/2026 | 10/1/2026 4:00:03 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.95 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.05 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 4:00:03 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.13 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/1/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 278 | 1.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 202 | 1.14 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/1/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 701 | 0.85 | -0.05 | 0.03 | -0.01 | 9/23/2026 | 10/1/2026 4:00:03 PM EST |
| 12.50 | 0.40 | 0.60 | 0.50 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 2,161 | 0.66 | -0.22 | 0.08 | -0.01 | 9/30/2026 | 10/1/2026 4:00:03 PM EST |
| 15.00 | 1.50 | 1.75 | 1.63 | 1.64 | 0.00 | 0.00% | 0.11 | 0 | 2,385 | 0.67 | -0.49 | 0.12 | -0.02 | 9/30/2026 | 10/1/2026 4:00:03 PM EST |
| 17.50 | 3.10 | 3.60 | 3.35 | 3.30 | 0.00 | 0.00% | 0.19 | 0 | 344 | 0.63 | -0.74 | 0.10 | -0.01 | 9/29/2026 | 10/1/2026 4:00:03 PM EST |
| 20.00 | 5.40 | 6.10 | 5.75 | 6.30 | 0.00 | 0.00% | 0.29 | 0 | 113 | 1.06 | -0.89 | 0.06 | -0.01 | 9/14/2026 | 10/1/2026 4:00:03 PM EST |
| 22.50 | 7.80 | 8.70 | 8.25 | 8.75 | 0.00 | 0.00% | 0.37 | 0 | 11 | 1.33 | -0.96 | 0.03 | 0.00 | 8/24/2026 | 10/1/2026 4:00:03 PM EST |
| 25.00 | 10.20 | 11.30 | 10.75 | 10.67 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.57 | -0.99 | 0.01 | 0.00 | 8/19/2026 | 10/1/2026 4:00:03 PM EST |
| 27.50 | 12.60 | 13.70 | 13.15 | % | 0.48 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 30.00 | 15.10 | 16.20 | 15.65 | 9.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 10/1/2026 4:00:03 PM EST |
| 32.50 | 17.60 | 18.70 | 18.15 | % | 0.56 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 35.00 | 20.10 | 21.20 | 20.65 | % | 0.59 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST |