Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $195.11 as of 9/27/2026 8:48:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 185.35 | 193.90 | 189.63 | % | 37.93 | 0 | 236 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:51 PM EST | |||
| 10.00 | 180.80 | 188.95 | 184.88 | % | 18.49 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:51 PM EST | |||
| 15.00 | 175.25 | 184.10 | 179.68 | 152.20 | 0.00 | 0.00% | 11.98 | 0 | 1 | 5.29 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 9/25/2026 3:59:51 PM EST |
| 20.00 | 170.90 | 179.00 | 174.95 | 163.15 | 0.00 | 0.00% | 8.75 | 0 | 1 | 4.51 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 9/25/2026 3:59:51 PM EST |
| 25.00 | 165.15 | 174.05 | 169.60 | % | 6.78 | 0 | 1 | 4.01 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:51 PM EST | |||
| 30.00 | 160.95 | 169.30 | 165.13 | % | 5.50 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:51 PM EST | |||
| 35.00 | 156.00 | 164.10 | 160.05 | 157.11 | 0.00 | 0.00% | 4.57 | 0 | 2 | 3.30 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/25/2026 3:59:51 PM EST |
| 40.00 | 151.05 | 159.10 | 155.08 | 132.50 | 0.00 | 0.00% | 3.88 | 0 | 11 | 3.03 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 9/25/2026 3:59:51 PM EST |
| 45.00 | 146.05 | 154.40 | 150.23 | % | 3.34 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:51 PM EST | |||
| 50.00 | 141.10 | 149.20 | 145.15 | 145.40 | 0.00 | 0.00% | 2.90 | 0 | 10 | 2.61 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/25/2026 3:59:51 PM EST |
| 75.00 | 116.00 | 124.40 | 120.20 | 106.55 | 0.00 | 0.00% | 1.60 | 0 | 2 | 1.90 | 1.00 | 0.00 | -0.01 | 9/11/2026 | 9/25/2026 3:59:51 PM EST |
| 80.00 | 111.40 | 119.45 | 115.43 | 143.32 | 0.00 | 0.00% | 1.44 | 0 | 4 | 1.79 | 1.00 | 0.00 | -0.01 | 5/14/2026 | 9/25/2026 3:59:51 PM EST |
| 85.00 | 106.60 | 114.60 | 110.60 | 88.00 | 0.00 | 0.00% | 1.30 | 0 | 31 | 1.69 | 1.00 | 0.00 | -0.01 | 9/15/2026 | 9/25/2026 3:59:51 PM EST |
| 90.00 | 101.70 | 109.60 | 105.65 | 90.88 | 0.00 | 0.00% | 1.17 | 0 | 6 | 1.29 | 1.00 | 0.00 | -0.02 | 8/28/2026 | 9/25/2026 3:59:51 PM EST |
| 95.00 | 96.75 | 104.70 | 100.73 | 86.11 | 0.00 | 0.00% | 1.06 | 0 | 19 | 1.46 | 0.99 | 0.00 | -0.03 | 8/28/2026 | 9/25/2026 3:59:51 PM EST |
| 100.00 | 91.50 | 99.80 | 95.65 | 95.39 | 0.00 | 0.00% | 0.96 | 0 | 73 | 1.27 | 0.99 | 0.00 | -0.03 | 9/18/2026 | 9/25/2026 3:59:51 PM EST |
| 105.00 | 87.00 | 94.90 | 90.95 | 89.65 | 0.00 | 0.00% | 0.87 | 0 | 15 | 1.25 | 0.99 | 0.00 | -0.03 | 8/27/2026 | 9/25/2026 3:59:51 PM EST |
| 110.00 | 82.15 | 90.05 | 86.10 | 57.00 | 0.00 | 0.00% | 0.78 | 0 | 56 | 1.23 | 0.98 | 0.00 | -0.04 | 9/16/2026 | 9/25/2026 3:59:51 PM EST |
| 115.00 | 77.30 | 85.30 | 81.30 | 45.90 | 0.00 | 0.00% | 0.71 | 0 | 8 | 1.16 | 0.98 | 0.00 | -0.05 | 8/19/2026 | 9/25/2026 3:59:51 PM EST |
| 120.00 | 72.15 | 80.50 | 76.33 | 75.63 | 0.00 | 0.00% | 0.64 | 0 | 49 | 1.06 | 0.97 | 0.00 | -0.06 | 9/18/2026 | 9/25/2026 3:59:51 PM EST |
| 125.00 | 68.95 | 75.85 | 72.40 | 42.00 | 0.00 | 0.00% | 0.58 | 0 | 15 | 1.06 | 0.96 | 0.00 | -0.07 | 9/16/2026 | 9/25/2026 3:59:51 PM EST |
| 130.00 | 65.30 | 71.15 | 68.23 | 75.46 | 0.00 | 0.00% | 0.52 | 0 | 36 | 0.99 | 0.95 | 0.00 | -0.08 | 9/21/2026 | 9/25/2026 3:59:51 PM EST |
| 135.00 | 59.85 | 66.60 | 63.23 | 62.64 | -4.18 | -6.26% | 0.47 | 1 | 10 | 0.97 | 0.93 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 140.00 | 56.65 | 59.90 | 58.28 | 58.18 | -4.19 | -6.72% | 0.42 | 1 | 48 | 0.61 | 0.92 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 145.00 | 51.00 | 57.20 | 54.10 | 57.58 | 0.00 | 0.00% | 0.37 | 0 | 134 | 0.64 | 0.90 | 0.00 | -0.11 | 9/22/2026 | 9/25/2026 3:59:51 PM EST |
| 150.00 | 46.05 | 53.55 | 49.80 | 52.65 | 0.00 | 0.00% | 0.33 | 0 | 528 | 0.87 | 0.87 | 0.00 | -0.12 | 9/24/2026 | 9/25/2026 3:59:51 PM EST |
| 155.00 | 44.90 | 47.25 | 46.08 | 45.83 | -3.00 | -6.15% | 0.30 | 2 | 243 | 0.66 | 0.85 | 0.00 | -0.13 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 160.00 | 40.10 | 44.30 | 42.20 | 42.20 | -4.80 | -10.22% | 0.26 | 3 | 943 | 0.66 | 0.82 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 165.00 | 35.85 | 40.30 | 38.08 | 37.13 | -2.77 | -6.95% | 0.23 | 1 | 1,784 | 0.64 | 0.79 | 0.01 | -0.15 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 170.00 | 33.60 | 36.35 | 34.98 | 34.80 | -3.48 | -9.10% | 0.21 | 6 | 12,062 | 0.65 | 0.76 | 0.01 | -0.17 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 175.00 | 30.75 | 33.10 | 31.93 | 31.25 | -3.54 | -10.18% | 0.18 | 13 | 363 | 0.66 | 0.72 | 0.01 | -0.17 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 180.00 | 26.15 | 31.30 | 28.73 | 28.18 | -3.82 | -11.94% | 0.16 | 10 | 636 | 0.66 | 0.68 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 185.00 | 24.80 | 27.20 | 26.00 | 25.60 | -3.55 | -12.18% | 0.14 | 39 | 670 | 0.66 | 0.64 | 0.01 | -0.19 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 190.00 | 22.25 | 24.50 | 23.38 | 23.30 | -3.35 | -12.57% | 0.12 | 44 | 1,531 | 0.65 | 0.61 | 0.01 | -0.19 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 195.00 | 20.70 | 22.10 | 21.40 | 20.84 | -2.86 | -12.07% | 0.11 | 14 | 897 | 0.67 | 0.57 | 0.01 | -0.20 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 200.00 | 18.50 | 19.40 | 18.95 | 19.15 | -2.50 | -11.55% | 0.09 | 108 | 2,961 | 0.66 | 0.53 | 0.01 | -0.20 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 210.00 | 14.30 | 15.50 | 14.90 | 15.15 | -2.60 | -14.65% | 0.07 | 146 | 5,334 | 0.67 | 0.46 | 0.01 | -0.20 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 220.00 | 11.45 | 12.80 | 12.13 | 12.40 | -1.96 | -13.65% | 0.06 | 410 | 2,507 | 0.68 | 0.39 | 0.01 | -0.19 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 230.00 | 9.55 | 10.35 | 9.95 | 9.86 | -1.69 | -14.64% | 0.04 | 165 | 1,570 | 0.69 | 0.33 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 240.00 | 7.50 | 8.25 | 7.88 | 7.79 | -1.31 | -14.40% | 0.03 | 270 | 2,829 | 0.70 | 0.28 | 0.01 | -0.17 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 250.00 | 5.70 | 6.60 | 6.15 | 6.15 | -1.65 | -21.16% | 0.02 | 186 | 2,159 | 0.70 | 0.23 | 0.01 | -0.15 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 260.00 | 4.30 | 5.35 | 4.83 | 5.05 | -1.60 | -24.06% | 0.02 | 50 | 716 | 0.71 | 0.20 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 270.00 | 3.85 | 4.15 | 4.00 | 4.15 | -0.97 | -18.95% | 0.01 | 70 | 890 | 0.71 | 0.16 | 0.00 | -0.12 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 280.00 | 3.05 | 3.60 | 3.33 | 3.35 | -0.93 | -21.73% | 0.01 | 20 | 938 | 0.73 | 0.14 | 0.00 | -0.11 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 290.00 | 2.06 | 3.00 | 2.53 | 2.65 | -1.02 | -27.80% | 0.01 | 11 | 656 | 0.72 | 0.11 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 300.00 | 2.00 | 2.60 | 2.30 | 2.28 | -0.60 | -20.84% | 0.01 | 83 | 4,052 | 0.75 | 0.09 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 310.00 | 1.85 | 2.00 | 1.93 | 1.85 | -0.44 | -19.22% | 0.01 | 20 | 785 | 0.76 | 0.08 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 320.00 | 1.27 | 2.32 | 1.80 | 1.57 | -0.48 | -23.42% | 0.01 | 11 | 594 | 0.78 | 0.07 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 330.00 | 1.15 | 2.11 | 1.63 | 1.32 | -0.48 | -26.67% | 0.00 | 13 | 760 | 0.80 | 0.05 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 340.00 | 0.69 | 1.80 | 1.25 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.80 | 0.05 | 0.00 | -0.05 | 9/24/2026 | 9/25/2026 3:59:51 PM EST |
| 350.00 | 0.79 | 1.43 | 1.11 | 1.07 | -0.25 | -18.94% | 0.00 | 3 | 551 | 0.82 | 0.04 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 360.00 | 0.33 | 1.28 | 0.81 | 0.87 | -0.29 | -25.00% | 0.00 | 5 | 324 | 0.78 | 0.04 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 370.00 | 0.17 | 1.24 | 0.71 | 0.73 | -0.21 | -22.34% | 0.00 | 10 | 186 | 0.78 | 0.03 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 380.00 | 0.18 | 1.24 | 0.71 | 0.65 | -0.25 | -27.78% | 0.00 | 5 | 124 | 0.81 | 0.03 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 390.00 | 0.05 | 0.85 | 0.45 | 0.52 | -0.17 | -24.64% | 0.00 | 7 | 50 | 0.75 | 0.02 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 400.00 | 0.49 | 0.68 | 0.59 | 0.51 | -0.15 | -22.73% | 0.00 | 7 | 340 | 0.86 | 0.02 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 410.00 | 0.00 | 1.17 | 0.59 | 0.36 | -0.23 | -38.99% | 0.00 | 8 | 104 | 0.94 | 0.01 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 420.00 | 0.00 | 1.08 | 0.54 | 0.35 | -0.22 | -38.60% | 0.00 | 8 | 111 | 0.92 | 0.01 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 430.00 | 0.00 | 1.36 | 0.68 | 0.31 | -0.20 | -39.22% | 0.00 | 1 | 218 | 0.92 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 440.00 | 0.00 | 0.56 | 0.28 | 0.30 | -0.36 | -54.55% | 0.00 | 1 | 168 | 0.84 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 450.00 | 0.10 | 0.89 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1,063 | 0.89 | 0.01 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 3:59:51 PM EST |
| 460.00 | 0.00 | 0.62 | 0.31 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.81 | 0.01 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 3:59:51 PM EST |
| 470.00 | 0.05 | 0.92 | 0.49 | 0.19 | -0.16 | -45.72% | 0.00 | 10 | 135 | 0.90 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 480.00 | 0.00 | 0.99 | 0.50 | 0.24 | -0.17 | -41.47% | 0.00 | 13 | 145 | 1.02 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 490.00 | 0.10 | 0.45 | 0.28 | 0.11 | -0.17 | -60.72% | 0.00 | 5 | 347 | 0.94 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 181 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 9/25/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.14 | 0 | 5 | 5.42 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 9/25/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 4.30 | 2.15 | % | 0.11 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 730 | 2.28 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/25/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.07 | 0 | 3 | 3.72 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 9/25/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 14 | 2.31 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/25/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 3.45 | 1.73 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 15 | 1.83 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/25/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.88 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/25/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.44 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/25/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 0.71 | 0.36 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.27 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/25/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 0.92 | 0.46 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.20 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/25/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 1.23 | 0.62 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 160 | 1.13 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/25/2026 3:59:51 PM EST |
| 90.00 | 0.10 | 0.64 | 0.37 | 0.08 | -0.08 | -50.00% | 0.00 | 1 | 145 | 0.88 | 0.00 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 95.00 | 0.02 | 0.51 | 0.27 | 0.28 | +0.07 | +33.34% | 0.00 | 1 | 580 | 0.79 | -0.01 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 100.00 | 0.05 | 0.42 | 0.24 | 0.22 | -0.02 | -8.34% | 0.00 | 5 | 1,427 | 0.77 | -0.01 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 0.48 | 0.24 | 0.36 | 0.00 | 0.00% | 0.00 | 12 | 286 | 0.83 | -0.01 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 110.00 | 0.15 | 0.93 | 0.54 | 0.47 | -0.01 | -2.09% | 0.00 | 44 | 749 | 0.77 | -0.02 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 115.00 | 0.51 | 0.71 | 0.61 | 0.63 | -0.03 | -4.55% | 0.01 | 6 | 824 | 0.76 | -0.02 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 120.00 | 0.61 | 1.17 | 0.89 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 714 | 0.75 | -0.03 | 0.00 | -0.06 | 9/24/2026 | 9/25/2026 3:59:51 PM EST |
| 125.00 | 0.95 | 1.20 | 1.08 | 0.98 | +0.03 | +3.16% | 0.01 | 7 | 1,313 | 0.74 | -0.04 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 130.00 | 1.35 | 1.40 | 1.38 | 1.35 | +0.05 | +3.85% | 0.01 | 74 | 2,436 | 0.72 | -0.05 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 135.00 | 1.62 | 1.89 | 1.76 | 1.76 | -0.01 | -0.57% | 0.01 | 17 | 1,697 | 0.71 | -0.07 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 140.00 | 2.05 | 3.00 | 2.53 | 2.40 | +0.21 | +9.59% | 0.02 | 62 | 1,872 | 0.71 | -0.08 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 145.00 | 2.24 | 3.30 | 2.77 | 2.88 | -0.02 | -0.69% | 0.02 | 66 | 1,483 | 0.68 | -0.10 | 0.00 | -0.11 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 150.00 | 3.55 | 3.80 | 3.68 | 3.68 | +0.22 | +6.36% | 0.02 | 88 | 2,322 | 0.69 | -0.13 | 0.00 | -0.12 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 155.00 | 4.35 | 4.80 | 4.58 | 4.63 | +0.11 | +2.44% | 0.03 | 150 | 706 | 0.68 | -0.15 | 0.00 | -0.13 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 160.00 | 5.55 | 6.15 | 5.85 | 5.74 | +0.28 | +5.13% | 0.04 | 468 | 1,273 | 0.68 | -0.18 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 165.00 | 6.80 | 7.35 | 7.08 | 7.10 | +0.50 | +7.58% | 0.04 | 215 | 2,507 | 0.67 | -0.21 | 0.01 | -0.15 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 170.00 | 8.35 | 9.10 | 8.73 | 8.50 | +0.42 | +5.20% | 0.05 | 31 | 1,647 | 0.67 | -0.24 | 0.01 | -0.17 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 175.00 | 9.40 | 12.90 | 11.15 | 10.15 | +0.30 | +3.05% | 0.06 | 17 | 897 | 0.70 | -0.28 | 0.01 | -0.17 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 180.00 | 11.65 | 13.35 | 12.50 | 12.50 | +0.87 | +7.49% | 0.07 | 45 | 1,130 | 0.68 | -0.32 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 185.00 | 13.40 | 15.25 | 14.33 | 14.45 | +0.24 | +1.69% | 0.08 | 25 | 763 | 0.66 | -0.36 | 0.01 | -0.19 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 190.00 | 16.45 | 17.15 | 16.80 | 16.90 | +0.85 | +5.30% | 0.09 | 86 | 2,217 | 0.67 | -0.39 | 0.01 | -0.19 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 195.00 | 18.55 | 21.90 | 20.23 | 19.15 | +0.75 | +4.08% | 0.10 | 78 | 1,281 | 0.70 | -0.43 | 0.01 | -0.20 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 200.00 | 21.50 | 23.30 | 22.40 | 22.35 | +1.35 | +6.43% | 0.11 | 115 | 1,793 | 0.67 | -0.47 | 0.01 | -0.20 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 210.00 | 26.05 | 31.25 | 28.65 | 28.47 | +1.77 | +6.63% | 0.14 | 6 | 350 | 0.67 | -0.54 | 0.01 | -0.20 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 220.00 | 32.85 | 38.40 | 35.63 | 35.90 | +1.59 | +4.64% | 0.16 | 2 | 154 | 0.68 | -0.61 | 0.01 | -0.19 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 230.00 | 40.65 | 45.80 | 43.23 | 41.08 | 0.00 | 0.00% | 0.19 | 0 | 275 | 0.68 | -0.67 | 0.01 | -0.18 | 9/22/2026 | 9/25/2026 3:59:51 PM EST |
| 240.00 | 47.10 | 53.85 | 50.48 | 48.55 | 0.00 | 0.00% | 0.21 | 0 | 103 | 0.68 | -0.72 | 0.01 | -0.17 | 9/24/2026 | 9/25/2026 3:59:51 PM EST |
| 250.00 | 56.85 | 60.55 | 58.70 | 59.64 | +4.64 | +8.44% | 0.23 | 1 | 56 | 0.68 | -0.77 | 0.01 | -0.15 | 9/25/2026 | 9/25/2026 3:59:51 PM EST |
| 260.00 | 65.50 | 71.20 | 68.35 | 70.70 | 0.00 | 0.00% | 0.26 | 0 | 51 | 0.67 | -0.80 | 0.01 | -0.14 | 9/18/2026 | 9/25/2026 3:59:51 PM EST |
| 270.00 | 74.60 | 80.60 | 77.60 | 78.06 | 0.00 | 0.00% | 0.29 | 0 | 55 | 0.85 | -0.84 | 0.00 | -0.12 | 9/24/2026 | 9/25/2026 3:59:51 PM EST |
| 280.00 | 83.80 | 88.60 | 86.20 | 116.47 | 0.00 | 0.00% | 0.31 | 0 | 41 | 0.81 | -0.86 | 0.00 | -0.11 | 9/16/2026 | 9/25/2026 3:59:51 PM EST |
| 290.00 | 93.15 | 100.50 | 96.83 | 90.11 | 0.00 | 0.00% | 0.33 | 0 | 96 | 0.96 | -0.89 | 0.00 | -0.10 | 9/21/2026 | 9/25/2026 3:59:51 PM EST |
| 300.00 | 104.15 | 107.70 | 105.93 | 98.70 | 0.00 | 0.00% | 0.35 | 0 | 41 | 0.82 | -0.91 | 0.00 | -0.09 | 9/21/2026 | 9/25/2026 3:59:51 PM EST |
| 310.00 | 113.40 | 121.00 | 117.20 | 106.50 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.94 | -0.92 | 0.00 | -0.08 | 9/21/2026 | 9/25/2026 3:59:51 PM EST |
| 320.00 | 123.45 | 130.00 | 126.73 | 116.04 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.06 | -0.93 | 0.00 | -0.07 | 9/21/2026 | 9/25/2026 3:59:51 PM EST |
| 330.00 | 133.20 | 139.70 | 136.45 | 150.94 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.08 | -0.95 | 0.00 | -0.06 | 9/9/2026 | 9/25/2026 3:59:51 PM EST |
| 340.00 | 142.75 | 149.55 | 146.15 | 141.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.02 | -0.95 | 0.00 | -0.05 | 4/20/2026 | 9/25/2026 3:59:51 PM EST |
| 350.00 | 151.30 | 159.45 | 155.38 | 188.32 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.12 | -0.96 | 0.00 | -0.04 | 6/4/2026 | 9/25/2026 3:59:51 PM EST |
| 360.00 | 161.25 | 169.40 | 165.33 | 200.45 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.19 | -0.96 | 0.00 | -0.04 | 7/10/2026 | 9/25/2026 3:59:51 PM EST |
| 370.00 | 171.25 | 179.25 | 175.25 | 214.85 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.18 | -0.97 | 0.00 | -0.04 | 6/8/2026 | 9/25/2026 3:59:51 PM EST |
| 380.00 | 181.20 | 189.20 | 185.20 | 223.25 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.17 | -0.97 | 0.00 | -0.03 | 8/19/2026 | 9/25/2026 3:59:51 PM EST |
| 390.00 | 191.10 | 199.20 | 195.15 | % | 0.50 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.03 | 9/25/2026 3:59:51 PM EST | |||
| 400.00 | 201.05 | 209.20 | 205.13 | % | 0.51 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.02 | 9/25/2026 3:59:51 PM EST | |||
| 410.00 | 211.05 | 219.20 | 215.13 | 210.40 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.02 | 3/23/2026 | 9/25/2026 3:59:51 PM EST |
| 420.00 | 221.05 | 229.20 | 225.13 | % | 0.54 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.02 | 9/25/2026 3:59:51 PM EST | |||
| 430.00 | 231.05 | 239.20 | 235.13 | % | 0.55 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.01 | 9/25/2026 3:59:51 PM EST | |||
| 440.00 | 241.05 | 249.20 | 245.13 | % | 0.56 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.01 | 9/25/2026 3:59:51 PM EST | |||
| 450.00 | 251.05 | 258.75 | 254.90 | % | 0.57 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.01 | 9/25/2026 3:59:51 PM EST | |||
| 460.00 | 261.05 | 268.75 | 264.90 | % | 0.58 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.01 | 9/25/2026 3:59:51 PM EST | |||
| 470.00 | 270.95 | 279.20 | 275.08 | % | 0.59 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.01 | 9/25/2026 3:59:51 PM EST | |||
| 480.00 | 280.95 | 289.20 | 285.08 | % | 0.59 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 9/25/2026 3:59:51 PM EST | |||
| 490.00 | 291.05 | 299.20 | 295.13 | % | 0.60 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 9/25/2026 3:59:51 PM EST |