Options Chain for COHU INC COM (COHU) - $68.14 as of 10/1/2026 2:17:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 53.40 | 57.30 | 55.35 | % | 3.69 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 17.50 | 50.90 | 54.90 | 52.90 | % | 3.02 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 20.00 | 48.90 | 52.50 | 50.70 | 25.40 | 0.00 | 0.00% | 2.54 | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 10/1/2026 3:59:56 PM EST |
| 22.50 | 45.90 | 50.00 | 47.95 | 23.35 | 0.00 | 0.00% | 2.13 | 0 | 6 | 2.61 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 10/1/2026 3:59:56 PM EST |
| 25.00 | 43.40 | 47.50 | 45.45 | 23.05 | 0.00 | 0.00% | 1.82 | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 10/1/2026 3:59:56 PM EST |
| 30.00 | 39.00 | 42.00 | 40.50 | 29.10 | 0.00 | 0.00% | 1.35 | 0 | 4 | 1.85 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 10/1/2026 3:59:56 PM EST |
| 35.00 | 34.20 | 37.70 | 35.95 | 22.35 | 0.00 | 0.00% | 1.03 | 0 | 2 | 1.78 | 0.98 | 0.00 | -0.01 | 9/18/2026 | 10/1/2026 3:59:56 PM EST |
| 40.00 | 29.40 | 32.90 | 31.15 | 19.35 | 0.00 | 0.00% | 0.78 | 0 | 9 | 1.55 | 0.96 | 0.00 | -0.02 | 9/11/2026 | 10/1/2026 3:59:56 PM EST |
| 45.00 | 24.30 | 28.00 | 26.15 | 17.60 | 0.00 | 0.00% | 0.58 | 0 | 39 | 1.32 | 0.92 | 0.01 | -0.04 | 8/14/2026 | 10/1/2026 3:59:56 PM EST |
| 50.00 | 20.40 | 23.00 | 21.70 | 21.15 | +1.80 | +9.31% | 0.43 | 4 | 72 | 1.09 | 0.88 | 0.01 | -0.05 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 55.00 | 16.40 | 18.90 | 17.65 | 17.40 | +6.32 | +57.04% | 0.32 | 8 | 252 | 0.79 | 0.82 | 0.01 | -0.06 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 60.00 | 12.80 | 15.60 | 14.20 | 13.80 | +3.50 | +33.99% | 0.24 | 6 | 186 | 0.81 | 0.75 | 0.01 | -0.07 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 65.00 | 9.60 | 13.10 | 11.35 | 9.14 | 0.00 | 0.00% | 0.17 | 0 | 833 | 0.83 | 0.66 | 0.02 | -0.08 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 70.00 | 6.70 | 10.00 | 8.35 | 8.60 | +2.23 | +35.01% | 0.12 | 5 | 105 | 0.78 | 0.57 | 0.02 | -0.08 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 75.00 | 4.70 | 8.30 | 6.50 | 6.28 | +0.88 | +16.30% | 0.09 | 2 | 799 | 0.80 | 0.47 | 0.02 | -0.08 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 80.00 | 3.60 | 6.30 | 4.95 | 5.05 | +0.72 | +16.63% | 0.06 | 4 | 41 | 0.81 | 0.38 | 0.02 | -0.07 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 85.00 | 2.30 | 5.00 | 3.65 | 3.90 | +1.15 | +41.82% | 0.04 | 2 | 136 | 0.80 | 0.29 | 0.02 | -0.07 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 90.00 | 1.45 | 4.00 | 2.73 | 2.26 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.80 | 0.22 | 0.02 | -0.06 | 9/25/2026 | 10/1/2026 3:59:56 PM EST |
| 95.00 | 0.30 | 3.30 | 1.80 | 1.46 | 0.00 | 0.00% | 0.02 | 0 | 403 | 0.73 | 0.17 | 0.01 | -0.05 | 9/29/2026 | 10/1/2026 3:59:56 PM EST |
| 100.00 | 0.65 | 2.45 | 1.55 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.80 | 0.12 | 0.01 | -0.04 | 8/7/2026 | 10/1/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 2.05 | 1.03 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.96 | 0.10 | 0.01 | -0.03 | 9/10/2026 | 10/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.15 | 0.58 | 0.29 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.98 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/1/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.90 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 10/1/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.04 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/1/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 2.20 | 1.10 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.07 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 10/1/2026 3:59:56 PM EST |
| 35.00 | 0.15 | 0.95 | 0.55 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.17 | -0.02 | 0.00 | -0.01 | 8/7/2026 | 10/1/2026 3:59:56 PM EST |
| 40.00 | 0.05 | 1.85 | 0.95 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 201 | 1.04 | -0.04 | 0.00 | -0.02 | 9/10/2026 | 10/1/2026 3:59:56 PM EST |
| 45.00 | 0.05 | 1.50 | 0.78 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.82 | -0.08 | 0.01 | -0.04 | 9/15/2026 | 10/1/2026 3:59:56 PM EST |
| 50.00 | 0.30 | 2.10 | 1.20 | 1.74 | 0.00 | 0.00% | 0.02 | 0 | 2,212 | 0.80 | -0.12 | 0.01 | -0.05 | 9/29/2026 | 10/1/2026 3:59:56 PM EST |
| 55.00 | 2.10 | 3.20 | 2.65 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 44 | 0.89 | -0.18 | 0.01 | -0.06 | 9/22/2026 | 10/1/2026 3:59:56 PM EST |
| 60.00 | 2.40 | 4.70 | 3.55 | 4.90 | 0.00 | 0.00% | 0.06 | 0 | 137 | 0.80 | -0.25 | 0.01 | -0.07 | 9/25/2026 | 10/1/2026 3:59:56 PM EST |
| 65.00 | 4.10 | 7.00 | 5.55 | % | 0.09 | 0 | 0 | 0.81 | -0.34 | 0.02 | -0.08 | 10/1/2026 3:59:56 PM EST | |||
| 70.00 | 6.20 | 9.80 | 8.00 | 10.00 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.80 | -0.43 | 0.02 | -0.08 | 9/25/2026 | 10/1/2026 3:59:56 PM EST |
| 75.00 | 9.60 | 12.90 | 11.25 | 16.80 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.83 | -0.53 | 0.02 | -0.08 | 7/1/2026 | 10/1/2026 3:59:56 PM EST |
| 80.00 | 12.80 | 16.30 | 14.55 | % | 0.18 | 0 | 0 | 0.82 | -0.62 | 0.02 | -0.07 | 10/1/2026 3:59:56 PM EST | |||
| 85.00 | 16.70 | 20.10 | 18.40 | % | 0.22 | 0 | 0 | 0.82 | -0.71 | 0.02 | -0.07 | 10/1/2026 3:59:56 PM EST | |||
| 90.00 | 20.30 | 24.10 | 22.20 | % | 0.25 | 0 | 0 | 0.77 | -0.78 | 0.02 | -0.06 | 10/1/2026 3:59:56 PM EST | |||
| 95.00 | 24.50 | 28.40 | 26.45 | % | 0.28 | 0 | 0 | 1.03 | -0.83 | 0.01 | -0.05 | 10/1/2026 3:59:56 PM EST | |||
| 100.00 | 28.90 | 32.80 | 30.85 | % | 0.31 | 0 | 0 | 1.05 | -0.88 | 0.01 | -0.04 | 10/1/2026 3:59:56 PM EST | |||
| 105.00 | 33.60 | 37.20 | 35.40 | % | 0.34 | 0 | 0 | 1.09 | -0.90 | 0.01 | -0.03 | 10/1/2026 3:59:56 PM EST |