Options Chain for COHERENT CORP COM (COHR) - $297.20 as of 9/28/2026 4:27:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 164.30 | 171.90 | 168.10 | 185.60 | 0.00 | 0.00% | 1.46 | 0 | 20 | 1.54 | 1.00 | 0.00 | -0.02 | 9/25/2026 | 9/28/2026 2:59:08 PM EST |
| 120.00 | 159.40 | 166.40 | 162.90 | 188.00 | 0.00 | 0.00% | 1.36 | 0 | 4 | 1.47 | 1.00 | 0.00 | -0.02 | 9/22/2026 | 9/28/2026 2:59:08 PM EST |
| 125.00 | 154.40 | 162.00 | 158.20 | % | 1.27 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.02 | 9/28/2026 2:59:08 PM EST | |||
| 130.00 | 149.50 | 157.10 | 153.30 | % | 1.18 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.02 | 9/28/2026 2:59:08 PM EST | |||
| 135.00 | 144.60 | 152.00 | 148.30 | 203.56 | 0.00 | 0.00% | 1.10 | 0 | 2 | 1.31 | 1.00 | 0.00 | -0.03 | 8/5/2026 | 9/28/2026 2:59:08 PM EST |
| 140.00 | 139.70 | 146.80 | 143.25 | % | 1.02 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.03 | 9/28/2026 2:59:08 PM EST | |||
| 145.00 | 135.40 | 140.80 | 138.10 | 196.13 | 0.00 | 0.00% | 0.95 | 0 | 20 | 1.22 | 0.99 | 0.00 | -0.03 | 8/6/2026 | 9/28/2026 2:59:08 PM EST |
| 150.00 | 130.00 | 137.10 | 133.55 | 140.69 | 0.00 | 0.00% | 0.89 | 0 | 16 | 1.05 | 0.99 | 0.00 | -0.05 | 9/16/2026 | 9/28/2026 2:59:08 PM EST |
| 155.00 | 125.70 | 131.10 | 128.40 | 101.66 | 0.00 | 0.00% | 0.83 | 0 | 1 | 1.13 | 0.99 | 0.00 | -0.05 | 7/28/2026 | 9/28/2026 2:59:08 PM EST |
| 160.00 | 120.90 | 126.20 | 123.55 | 134.93 | 0.00 | 0.00% | 0.77 | 0 | 3 | 0.99 | 0.98 | 0.00 | -0.07 | 9/25/2026 | 9/28/2026 2:59:08 PM EST |
| 165.00 | 116.10 | 121.80 | 118.95 | 131.43 | 0.00 | 0.00% | 0.72 | 0 | 10 | 0.93 | 0.98 | 0.00 | -0.07 | 9/24/2026 | 9/28/2026 2:59:08 PM EST |
| 170.00 | 111.30 | 117.00 | 114.15 | % | 0.67 | 0 | 0 | 0.94 | 0.97 | 0.00 | -0.08 | 9/28/2026 2:59:08 PM EST | |||
| 175.00 | 106.70 | 112.30 | 109.50 | 159.40 | 0.00 | 0.00% | 0.63 | 0 | 5 | 0.97 | 0.96 | 0.00 | -0.10 | 8/4/2026 | 9/28/2026 2:59:08 PM EST |
| 180.00 | 102.10 | 107.70 | 104.90 | 147.30 | 0.00 | 0.00% | 0.58 | 0 | 9 | 0.95 | 0.95 | 0.00 | -0.11 | 9/21/2026 | 9/28/2026 2:59:08 PM EST |
| 185.00 | 97.50 | 102.80 | 100.15 | 121.00 | 0.00 | 0.00% | 0.54 | 0 | 26 | 0.93 | 0.94 | 0.00 | -0.12 | 9/23/2026 | 9/28/2026 2:59:08 PM EST |
| 190.00 | 92.40 | 97.60 | 95.00 | 96.20 | -41.61 | -30.20% | 0.50 | 1 | 2 | 0.84 | 0.93 | 0.00 | -0.13 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 195.00 | 88.60 | 94.00 | 91.30 | 98.44 | 0.00 | 0.00% | 0.47 | 0 | 5 | 0.89 | 0.92 | 0.00 | -0.15 | 8/25/2026 | 9/28/2026 2:59:08 PM EST |
| 200.00 | 84.20 | 89.80 | 87.00 | 93.39 | -22.41 | -19.36% | 0.43 | 1 | 16 | 0.65 | 0.91 | 0.00 | -0.16 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 210.00 | 76.20 | 83.20 | 79.70 | 123.03 | 0.00 | 0.00% | 0.38 | 0 | 24 | 0.69 | 0.88 | 0.00 | -0.19 | 9/21/2026 | 9/28/2026 2:59:08 PM EST |
| 220.00 | 68.00 | 73.30 | 70.65 | 67.90 | -4.60 | -6.35% | 0.32 | 5 | 14 | 0.70 | 0.84 | 0.00 | -0.22 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 230.00 | 60.80 | 66.00 | 63.40 | 103.10 | 0.00 | 0.00% | 0.28 | 0 | 16 | 0.71 | 0.80 | 0.00 | -0.24 | 9/21/2026 | 9/28/2026 2:59:08 PM EST |
| 240.00 | 53.70 | 59.10 | 56.40 | 78.08 | 0.00 | 0.00% | 0.23 | 0 | 65 | 0.73 | 0.76 | 0.00 | -0.26 | 9/23/2026 | 9/28/2026 2:59:08 PM EST |
| 250.00 | 47.50 | 52.70 | 50.10 | 50.45 | -9.45 | -15.78% | 0.20 | 25 | 52 | 0.76 | 0.72 | 0.00 | -0.28 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 260.00 | 41.70 | 46.60 | 44.15 | 42.10 | -17.22 | -29.03% | 0.17 | 7 | 172 | 0.74 | 0.67 | 0.00 | -0.30 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 270.00 | 35.20 | 40.00 | 37.60 | 39.67 | -12.08 | -23.35% | 0.14 | 18 | 196 | 0.76 | 0.62 | 0.00 | -0.31 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 280.00 | 31.50 | 35.60 | 33.55 | 34.62 | -6.88 | -16.58% | 0.12 | 66 | 94 | 0.77 | 0.57 | 0.00 | -0.32 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 290.00 | 28.90 | 31.20 | 30.05 | 29.51 | -9.44 | -24.24% | 0.10 | 352 | 519 | 0.76 | 0.52 | 0.00 | -0.32 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 300.00 | 24.70 | 27.00 | 25.85 | 26.00 | -8.00 | -23.53% | 0.09 | 595 | 1,180 | 0.76 | 0.48 | 0.00 | -0.32 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 310.00 | 20.20 | 23.90 | 22.05 | 21.90 | -10.67 | -32.76% | 0.07 | 18 | 384 | 0.77 | 0.43 | 0.00 | -0.32 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 320.00 | 17.70 | 20.90 | 19.30 | 18.45 | -10.05 | -35.27% | 0.06 | 12 | 263 | 0.78 | 0.39 | 0.00 | -0.31 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 330.00 | 16.70 | 17.90 | 17.30 | 16.09 | -8.01 | -33.24% | 0.05 | 10 | 395 | 0.78 | 0.35 | 0.00 | -0.30 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 340.00 | 13.90 | 16.00 | 14.95 | 14.61 | -6.09 | -29.42% | 0.04 | 43 | 519 | 0.78 | 0.32 | 0.00 | -0.29 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 350.00 | 12.20 | 14.00 | 13.10 | 13.22 | -5.18 | -28.16% | 0.04 | 58 | 330 | 0.78 | 0.28 | 0.00 | -0.27 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 360.00 | 10.90 | 11.90 | 11.40 | 11.22 | -4.78 | -29.88% | 0.03 | 157 | 591 | 0.79 | 0.25 | 0.00 | -0.26 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 370.00 | 8.90 | 10.50 | 9.70 | 10.20 | -5.05 | -33.12% | 0.03 | 14 | 211 | 0.79 | 0.23 | 0.00 | -0.24 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 380.00 | 7.90 | 9.30 | 8.60 | 8.65 | -3.85 | -30.80% | 0.02 | 104 | 329 | 0.80 | 0.20 | 0.00 | -0.23 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 390.00 | 6.50 | 8.20 | 7.35 | 7.70 | -4.15 | -35.03% | 0.02 | 6 | 403 | 0.81 | 0.18 | 0.00 | -0.21 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 400.00 | 6.20 | 7.00 | 6.60 | 6.50 | -2.90 | -30.86% | 0.02 | 60 | 3,208 | 0.80 | 0.16 | 0.00 | -0.20 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 410.00 | 5.20 | 6.80 | 6.00 | 5.42 | -2.98 | -35.48% | 0.01 | 22 | 136 | 0.81 | 0.14 | 0.00 | -0.18 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 420.00 | 4.50 | 5.80 | 5.15 | 5.16 | -3.14 | -37.84% | 0.01 | 3 | 209 | 0.82 | 0.13 | 0.00 | -0.17 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 430.00 | 3.80 | 6.20 | 5.00 | 4.26 | -3.04 | -41.65% | 0.01 | 5 | 709 | 0.81 | 0.11 | 0.00 | -0.16 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 440.00 | 3.50 | 4.20 | 3.85 | 4.00 | -1.40 | -25.93% | 0.01 | 10 | 196 | 0.82 | 0.10 | 0.00 | -0.14 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 450.00 | 2.90 | 3.70 | 3.30 | 3.26 | -1.94 | -37.31% | 0.01 | 12 | 269 | 0.83 | 0.09 | 0.00 | -0.13 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 460.00 | 2.50 | 4.20 | 3.35 | 2.80 | -2.18 | -43.78% | 0.01 | 5 | 66 | 0.83 | 0.08 | 0.00 | -0.12 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 470.00 | 2.00 | 4.90 | 3.45 | 3.38 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.88 | 0.07 | 0.00 | -0.11 | 9/25/2026 | 9/28/2026 2:59:08 PM EST |
| 480.00 | 2.00 | 2.80 | 2.40 | 2.20 | -1.75 | -44.31% | 0.01 | 1 | 1,007 | 0.84 | 0.06 | 0.00 | -0.10 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 490.00 | 1.65 | 2.50 | 2.08 | 1.95 | -5.69 | -74.48% | 0.00 | 24 | 53 | 0.84 | 0.05 | 0.00 | -0.09 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 500.00 | 1.40 | 2.20 | 1.80 | 1.75 | -1.15 | -39.66% | 0.00 | 58 | 318 | 0.84 | 0.05 | 0.00 | -0.08 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 510.00 | 1.25 | 2.10 | 1.68 | 1.36 | -0.94 | -40.87% | 0.00 | 9 | 16 | 0.86 | 0.04 | 0.00 | -0.07 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 520.00 | 0.05 | 3.40 | 1.73 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.79 | 0.04 | 0.00 | -0.07 | 9/18/2026 | 9/28/2026 2:59:08 PM EST |
| 530.00 | 0.05 | 5.60 | 2.83 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.86 | 0.03 | 0.00 | -0.06 | 9/18/2026 | 9/28/2026 2:59:08 PM EST |
| 540.00 | 0.70 | 1.60 | 1.15 | 1.10 | -0.87 | -44.17% | 0.00 | 4 | 36 | 0.88 | 0.03 | 0.00 | -0.05 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 550.00 | 0.60 | 1.70 | 1.15 | 1.00 | -0.80 | -44.45% | 0.00 | 6 | 126 | 0.88 | 0.02 | 0.00 | -0.05 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 560.00 | 0.40 | 3.10 | 1.75 | 3.69 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.91 | 0.02 | 0.00 | -0.04 | 9/8/2026 | 9/28/2026 2:59:08 PM EST |
| 570.00 | 0.55 | 1.80 | 1.18 | 0.72 | -0.43 | -37.40% | 0.00 | 4 | 25 | 0.90 | 0.02 | 0.00 | -0.04 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 580.00 | 0.10 | 1.30 | 0.70 | 1.10 | -0.70 | -38.89% | 0.00 | 1 | 153 | 0.82 | 0.02 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 590.00 | 0.00 | 3.30 | 1.65 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.15 | 0.01 | 0.00 | -0.03 | 9/22/2026 | 9/28/2026 2:59:08 PM EST |
| 600.00 | 0.00 | 1.45 | 0.73 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.99 | 0.01 | 0.00 | -0.03 | 9/25/2026 | 9/28/2026 2:59:08 PM EST |
| 610.00 | 0.10 | 4.00 | 2.05 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.99 | 0.01 | 0.00 | -0.02 | 9/22/2026 | 9/28/2026 2:59:08 PM EST |
| 620.00 | 0.10 | 2.95 | 1.53 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.96 | 0.01 | 0.00 | -0.02 | 9/22/2026 | 9/28/2026 2:59:08 PM EST |
| 630.00 | 0.05 | 1.85 | 0.95 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.92 | 0.01 | 0.00 | -0.02 | 9/22/2026 | 9/28/2026 2:59:08 PM EST |
| 640.00 | 0.05 | 1.55 | 0.80 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.90 | 0.01 | 0.00 | -0.02 | 9/22/2026 | 9/28/2026 2:59:08 PM EST |
| 650.00 | 0.30 | 0.55 | 0.43 | 0.35 | -0.20 | -36.37% | 0.00 | 5 | 1,035 | 0.93 | 0.01 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 1.95 | 0.98 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.40 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 9/28/2026 2:59:08 PM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.63 | 0.00 | 0.00 | -0.02 | 9/17/2026 | 9/28/2026 2:59:08 PM EST |
| 125.00 | 0.00 | 4.40 | 2.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.57 | 0.00 | 0.00 | -0.02 | 9/18/2026 | 9/28/2026 2:59:08 PM EST |
| 130.00 | 0.00 | 1.45 | 0.73 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1,148 | 1.18 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 9/28/2026 2:59:08 PM EST |
| 135.00 | 0.00 | 1.10 | 0.55 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.07 | 0.00 | 0.00 | -0.03 | 9/22/2026 | 9/28/2026 2:59:08 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.96 | -0.01 | 0.00 | -0.03 | 9/25/2026 | 9/28/2026 2:59:08 PM EST |
| 145.00 | 0.05 | 0.90 | 0.48 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.94 | -0.01 | 0.00 | -0.03 | 9/22/2026 | 9/28/2026 2:59:08 PM EST |
| 150.00 | 0.35 | 0.65 | 0.50 | 0.51 | +0.04 | +8.52% | 0.00 | 5 | 208 | 0.83 | -0.01 | 0.00 | -0.05 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 155.00 | 0.00 | 1.25 | 0.63 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.91 | -0.01 | 0.00 | -0.05 | 9/17/2026 | 9/28/2026 2:59:08 PM EST |
| 160.00 | 0.45 | 1.30 | 0.88 | 0.90 | +0.20 | +28.58% | 0.01 | 11 | 50 | 0.82 | -0.02 | 0.00 | -0.07 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 165.00 | 0.85 | 1.25 | 1.05 | 1.00 | -0.10 | -9.10% | 0.01 | 8 | 1,363 | 0.81 | -0.02 | 0.00 | -0.07 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 170.00 | 0.85 | 1.65 | 1.25 | 1.30 | +0.24 | +22.65% | 0.01 | 32 | 1,624 | 0.81 | -0.03 | 0.00 | -0.08 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 175.00 | 1.10 | 2.00 | 1.55 | 1.62 | +0.43 | +36.14% | 0.01 | 4 | 47 | 0.80 | -0.04 | 0.00 | -0.10 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 180.00 | 1.55 | 2.70 | 2.13 | 1.90 | +0.40 | +26.67% | 0.01 | 1 | 612 | 0.81 | -0.05 | 0.00 | -0.11 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 185.00 | 1.85 | 2.85 | 2.35 | 2.50 | +0.64 | +34.41% | 0.01 | 1 | 59 | 0.79 | -0.06 | 0.00 | -0.12 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 190.00 | 2.40 | 3.40 | 2.90 | 3.20 | +0.90 | +39.13% | 0.02 | 56 | 358 | 0.79 | -0.07 | 0.00 | -0.13 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 195.00 | 3.00 | 4.00 | 3.50 | 3.22 | +0.03 | +0.94% | 0.02 | 30 | 81 | 0.79 | -0.08 | 0.00 | -0.15 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 200.00 | 3.50 | 4.30 | 3.90 | 4.00 | +0.82 | +25.79% | 0.02 | 53 | 1,189 | 0.77 | -0.09 | 0.00 | -0.16 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 210.00 | 5.10 | 6.40 | 5.75 | 5.40 | +0.10 | +1.89% | 0.03 | 63 | 1,370 | 0.78 | -0.12 | 0.00 | -0.19 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 220.00 | 6.70 | 8.00 | 7.35 | 7.41 | +1.35 | +22.28% | 0.03 | 131 | 524 | 0.77 | -0.16 | 0.00 | -0.22 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 230.00 | 9.60 | 10.20 | 9.90 | 10.00 | +1.90 | +23.46% | 0.04 | 88 | 969 | 0.76 | -0.20 | 0.00 | -0.24 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 240.00 | 12.50 | 13.50 | 13.00 | 13.05 | +2.34 | +21.85% | 0.05 | 141 | 1,597 | 0.76 | -0.24 | 0.00 | -0.26 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 250.00 | 13.90 | 17.20 | 15.55 | 16.50 | +2.85 | +20.88% | 0.06 | 428 | 1,370 | 0.76 | -0.28 | 0.00 | -0.28 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 260.00 | 19.90 | 21.40 | 20.65 | 21.50 | +4.85 | +29.13% | 0.08 | 41 | 863 | 0.77 | -0.33 | 0.00 | -0.30 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 270.00 | 24.50 | 25.80 | 25.15 | 24.65 | +4.33 | +21.31% | 0.09 | 106 | 943 | 0.76 | -0.38 | 0.00 | -0.31 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 280.00 | 30.00 | 31.20 | 30.60 | 30.50 | +4.71 | +18.27% | 0.11 | 119 | 1,765 | 0.77 | -0.43 | 0.00 | -0.32 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 290.00 | 33.40 | 38.20 | 35.80 | 37.80 | +8.00 | +26.85% | 0.12 | 3 | 674 | 0.77 | -0.48 | 0.00 | -0.32 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 300.00 | 41.30 | 43.10 | 42.20 | 42.30 | +6.30 | +17.50% | 0.14 | 53 | 748 | 0.77 | -0.52 | 0.00 | -0.32 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 310.00 | 45.10 | 51.90 | 48.50 | 50.62 | +8.77 | +20.96% | 0.16 | 6 | 329 | 0.78 | -0.57 | 0.00 | -0.32 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 320.00 | 53.60 | 58.90 | 56.25 | 58.90 | +8.80 | +17.57% | 0.18 | 3 | 181 | 0.78 | -0.61 | 0.00 | -0.31 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 330.00 | 60.60 | 65.30 | 62.95 | 52.80 | 0.00 | 0.00% | 0.19 | 0 | 655 | 0.78 | -0.65 | 0.00 | -0.30 | 9/25/2026 | 9/28/2026 2:59:08 PM EST |
| 340.00 | 69.00 | 73.20 | 71.10 | 71.10 | +6.78 | +10.55% | 0.21 | 6 | 64 | 0.79 | -0.68 | 0.00 | -0.29 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 350.00 | 76.90 | 80.80 | 78.85 | 79.00 | +6.90 | +9.57% | 0.23 | 17 | 109 | 0.78 | -0.72 | 0.00 | -0.27 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 360.00 | 85.40 | 89.40 | 87.40 | 79.72 | 0.00 | 0.00% | 0.24 | 0 | 116 | 0.79 | -0.75 | 0.00 | -0.26 | 9/25/2026 | 9/28/2026 2:59:08 PM EST |
| 370.00 | 94.10 | 99.20 | 96.65 | 87.36 | 0.00 | 0.00% | 0.26 | 0 | 175 | 0.80 | -0.77 | 0.00 | -0.24 | 9/25/2026 | 9/28/2026 2:59:08 PM EST |
| 380.00 | 102.90 | 108.70 | 105.80 | 88.12 | 0.00 | 0.00% | 0.28 | 0 | 88 | 0.81 | -0.80 | 0.00 | -0.23 | 9/22/2026 | 9/28/2026 2:59:08 PM EST |
| 390.00 | 111.10 | 117.60 | 114.35 | 115.70 | +18.00 | +18.43% | 0.29 | 1 | 60 | 0.80 | -0.82 | 0.00 | -0.21 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 400.00 | 120.30 | 125.60 | 122.95 | 113.15 | 0.00 | 0.00% | 0.31 | 0 | 86 | 0.78 | -0.84 | 0.00 | -0.20 | 9/25/2026 | 9/28/2026 2:59:08 PM EST |
| 410.00 | 129.50 | 135.50 | 132.50 | 131.90 | -10.55 | -7.41% | 0.32 | 25 | 6 | 0.76 | -0.86 | 0.00 | -0.18 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |
| 420.00 | 138.80 | 144.00 | 141.40 | 107.50 | 0.00 | 0.00% | 0.34 | 0 | 45 | 0.83 | -0.87 | 0.00 | -0.17 | 8/7/2026 | 9/28/2026 2:59:08 PM EST |
| 430.00 | 148.10 | 154.50 | 151.30 | 113.50 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.81 | -0.89 | 0.00 | -0.16 | 9/21/2026 | 9/28/2026 2:59:08 PM EST |
| 440.00 | 156.00 | 163.70 | 159.85 | 130.40 | 0.00 | 0.00% | 0.36 | 0 | 16 | 0.95 | -0.90 | 0.00 | -0.14 | 6/26/2026 | 9/28/2026 2:59:08 PM EST |
| 450.00 | 166.50 | 172.80 | 169.65 | 125.78 | 0.00 | 0.00% | 0.38 | 0 | 17 | 0.96 | -0.91 | 0.00 | -0.13 | 8/12/2026 | 9/28/2026 2:59:08 PM EST |
| 460.00 | 176.90 | 182.40 | 179.65 | % | 0.39 | 0 | 0 | 0.98 | -0.92 | 0.00 | -0.12 | 9/28/2026 2:59:08 PM EST | |||
| 470.00 | 185.00 | 192.60 | 188.80 | 159.90 | 0.00 | 0.00% | 0.40 | 0 | 10 | 0.99 | -0.93 | 0.00 | -0.11 | 8/6/2026 | 9/28/2026 2:59:08 PM EST |
| 480.00 | 196.60 | 201.90 | 199.25 | 149.40 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.01 | -0.94 | 0.00 | -0.10 | 8/13/2026 | 9/28/2026 2:59:08 PM EST |
| 490.00 | 205.70 | 211.70 | 208.70 | 185.75 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.03 | -0.95 | 0.00 | -0.09 | 9/8/2026 | 9/28/2026 2:59:08 PM EST |
| 500.00 | 214.40 | 222.00 | 218.20 | 193.10 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.05 | -0.95 | 0.00 | -0.08 | 7/6/2026 | 9/28/2026 2:59:08 PM EST |
| 510.00 | 225.70 | 231.40 | 228.55 | 227.85 | 0.00 | 0.00% | 0.45 | 0 | 22 | 1.06 | -0.96 | 0.00 | -0.07 | 9/16/2026 | 9/28/2026 2:59:08 PM EST |
| 520.00 | 235.20 | 241.30 | 238.25 | 248.72 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.08 | -0.96 | 0.00 | -0.07 | 9/15/2026 | 9/28/2026 2:59:08 PM EST |
| 530.00 | 245.70 | 251.20 | 248.45 | 190.71 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.06 | 8/12/2026 | 9/28/2026 2:59:08 PM EST |
| 540.00 | 253.90 | 261.20 | 257.55 | 237.40 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.13 | -0.97 | 0.00 | -0.05 | 8/27/2026 | 9/28/2026 2:59:08 PM EST |
| 550.00 | 264.50 | 271.40 | 267.95 | 247.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.05 | 8/27/2026 | 9/28/2026 2:59:08 PM EST |
| 560.00 | 273.40 | 282.00 | 277.70 | 221.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.04 | 6/23/2026 | 9/28/2026 2:59:08 PM EST |
| 570.00 | 284.10 | 291.40 | 287.75 | 229.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.04 | 6/23/2026 | 9/28/2026 2:59:08 PM EST |
| 580.00 | 293.40 | 302.00 | 297.70 | 261.30 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.03 | 8/10/2026 | 9/28/2026 2:59:08 PM EST |
| 590.00 | 305.00 | 311.20 | 308.10 | 289.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.03 | 9/10/2026 | 9/28/2026 2:59:08 PM EST |
| 600.00 | 314.10 | 321.70 | 317.90 | 233.60 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.03 | 6/15/2026 | 9/28/2026 2:59:08 PM EST |
| 610.00 | 324.50 | 331.40 | 327.95 | 286.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.02 | 8/10/2026 | 9/28/2026 2:59:08 PM EST |
| 620.00 | 334.10 | 341.70 | 337.90 | % | 0.54 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.02 | 9/28/2026 2:59:08 PM EST | |||
| 630.00 | 344.10 | 351.70 | 347.90 | % | 0.55 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.02 | 9/28/2026 2:59:08 PM EST | |||
| 640.00 | 353.90 | 361.70 | 357.80 | % | 0.56 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.02 | 9/28/2026 2:59:08 PM EST | |||
| 650.00 | 364.50 | 371.70 | 368.10 | 359.69 | +9.73 | +2.78% | 0.57 | 1 | 1 | 1.36 | -0.99 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 2:59:08 PM EST |