Options Chain for VITA COCO CO INC COM (COCO) - $58.09 as of 10/1/2026 5:11:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.70 | 29.60 | 27.65 | % | 0.92 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 35.00 | 20.80 | 24.70 | 22.75 | % | 0.65 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.01 | 10/1/2026 4:00:07 PM EST | |||
| 40.00 | 15.90 | 19.90 | 17.90 | % | 0.45 | 0 | 0 | 1.25 | 0.97 | 0.01 | -0.01 | 10/1/2026 4:00:07 PM EST | |||
| 45.00 | 11.80 | 15.30 | 13.55 | % | 0.30 | 0 | 0 | 1.04 | 0.91 | 0.01 | -0.02 | 10/1/2026 4:00:07 PM EST | |||
| 50.00 | 7.70 | 10.70 | 9.20 | % | 0.18 | 0 | 0 | 0.78 | 0.80 | 0.03 | -0.04 | 10/1/2026 4:00:07 PM EST | |||
| 55.00 | 4.50 | 7.30 | 5.90 | 6.31 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.56 | 0.63 | 0.04 | -0.05 | 9/24/2026 | 10/1/2026 4:00:07 PM EST |
| 60.00 | 2.15 | 3.70 | 2.93 | 3.25 | -1.75 | -35.00% | 0.05 | 1 | 4 | 0.48 | 0.44 | 0.04 | -0.05 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 65.00 | 1.00 | 2.85 | 1.93 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 501 | 0.53 | 0.27 | 0.03 | -0.04 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 70.00 | 0.65 | 1.25 | 0.95 | 1.08 | +0.08 | +8.00% | 0.01 | 1 | 4 | 0.52 | 0.15 | 0.02 | -0.03 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 1.40 | 0.70 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | 0.08 | 0.01 | -0.02 | 9/22/2026 | 10/1/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.78 | 0.04 | 0.01 | -0.01 | 10/1/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.15 | -0.01 | 0.00 | -0.01 | 9/22/2026 | 10/1/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 0.93 | -0.03 | 0.01 | -0.01 | 10/1/2026 4:00:07 PM EST | |||
| 45.00 | 0.00 | 1.60 | 0.80 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.78 | -0.09 | 0.01 | -0.02 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 50.00 | 0.25 | 2.95 | 1.60 | 1.82 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.52 | -0.20 | 0.03 | -0.04 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 55.00 | 2.10 | 4.20 | 3.15 | 2.97 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.51 | -0.37 | 0.04 | -0.05 | 9/25/2026 | 10/1/2026 4:00:07 PM EST |
| 60.00 | 3.70 | 7.10 | 5.40 | 5.20 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.45 | -0.56 | 0.04 | -0.05 | 9/24/2026 | 10/1/2026 4:00:07 PM EST |
| 65.00 | 7.90 | 11.20 | 9.55 | % | 0.15 | 0 | 0 | 0.76 | -0.73 | 0.03 | -0.04 | 10/1/2026 4:00:07 PM EST | |||
| 70.00 | 11.60 | 14.80 | 13.20 | % | 0.19 | 0 | 0 | 0.73 | -0.85 | 0.02 | -0.03 | 10/1/2026 4:00:07 PM EST | |||
| 75.00 | 16.20 | 19.50 | 17.85 | % | 0.24 | 0 | 0 | 0.80 | -0.92 | 0.01 | -0.02 | 10/1/2026 4:00:07 PM EST | |||
| 80.00 | 21.00 | 24.50 | 22.75 | % | 0.28 | 0 | 0 | 0.91 | -0.96 | 0.01 | -0.01 | 10/1/2026 4:00:07 PM EST |