Options Chain for CONCENTRIX CORP COM (CNXC) - $24.88 as of 9/29/2026 8:21:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.40 | 11.60 | 10.00 | % | 0.67 | 0 | 0 | 1.88 | 0.94 | 0.01 | -0.01 | 9/29/2026 4:00:07 PM EST | |||
| 17.50 | 7.30 | 9.10 | 8.20 | 8.50 | % | 0.47 | 1 | 0 | 1.48 | 0.88 | 0.02 | -0.01 | 9/29/2026 | 9/29/2026 4:00:07 PM EST | |
| 20.00 | 4.70 | 7.30 | 6.00 | % | 0.30 | 0 | 0 | 1.36 | 0.78 | 0.03 | -0.02 | 9/29/2026 4:00:07 PM EST | |||
| 22.50 | 3.60 | 5.40 | 4.50 | % | 0.20 | 0 | 0 | 0.92 | 0.67 | 0.04 | -0.03 | 9/29/2026 4:00:07 PM EST | |||
| 25.00 | 2.70 | 3.30 | 3.00 | 3.30 | -0.30 | -8.34% | 0.12 | 43 | 33 | 0.84 | 0.55 | 0.05 | -0.03 | 9/29/2026 | 9/29/2026 4:00:07 PM EST |
| 30.00 | 1.45 | 1.55 | 1.50 | 1.50 | -1.86 | -55.36% | 0.05 | 30 | 14 | 0.86 | 0.34 | 0.04 | -0.03 | 9/29/2026 | 9/29/2026 4:00:07 PM EST |
| 35.00 | 0.55 | 1.00 | 0.78 | 0.78 | -0.67 | -46.21% | 0.02 | 18 | 7 | 0.89 | 0.20 | 0.03 | -0.02 | 9/29/2026 | 9/29/2026 4:00:07 PM EST |
| 40.00 | 0.05 | 1.00 | 0.53 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | 0.11 | 0.02 | -0.02 | 9/22/2026 | 9/29/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.20 | 0.40 | 0.30 | 0.28 | -0.07 | -20.00% | 0.02 | 5 | 1 | 0.99 | -0.06 | 0.01 | -0.01 | 9/29/2026 | 9/29/2026 4:00:07 PM EST |
| 17.50 | 0.60 | 0.80 | 0.70 | 0.70 | % | 0.04 | 20 | 0 | 0.98 | -0.12 | 0.02 | -0.01 | 9/29/2026 | 9/29/2026 4:00:07 PM EST | |
| 20.00 | 0.95 | 1.50 | 1.23 | 1.12 | % | 0.06 | 20 | 0 | 0.91 | -0.22 | 0.03 | -0.02 | 9/29/2026 | 9/29/2026 4:00:07 PM EST | |
| 22.50 | 1.70 | 2.55 | 2.13 | 2.00 | -0.45 | -18.37% | 0.09 | 4 | 4 | 0.89 | -0.33 | 0.04 | -0.03 | 9/29/2026 | 9/29/2026 4:00:07 PM EST |
| 25.00 | 3.20 | 3.90 | 3.55 | 3.30 | -0.30 | -8.34% | 0.14 | 16 | 20 | 0.93 | -0.45 | 0.05 | -0.03 | 9/29/2026 | 9/29/2026 4:00:07 PM EST |
| 30.00 | 5.20 | 7.10 | 6.15 | 6.90 | +2.26 | +48.71% | 0.21 | 1 | 2 | 0.65 | -0.66 | 0.04 | -0.03 | 9/29/2026 | 9/29/2026 4:00:07 PM EST |
| 35.00 | 9.70 | 12.40 | 11.05 | 7.20 | 0.00 | 0.00% | 0.32 | 0 | 12 | 1.39 | -0.80 | 0.03 | -0.02 | 9/23/2026 | 9/29/2026 4:00:07 PM EST |
| 40.00 | 14.00 | 17.60 | 15.80 | % | 0.40 | 0 | 0 | 1.69 | -0.89 | 0.02 | -0.02 | 9/29/2026 4:00:07 PM EST |