Options Chain for CONNECT BIOPHARMA HLDGS LTD SHS (CNTB) - $1.09 as of 10/1/2026 5:11:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 23 | 7.85 | 0.52 | 0.29 | -0.01 | 9/30/2026 | 10/1/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 1.85 | 0.93 | % | 0.19 | 0 | 0 | 0.00 | 0.33 | 0.26 | -0.01 | 10/1/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.23 | 0.24 | 0.22 | 0.00 | 9/30/2026 | 10/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 2.70 | 1.50 | % | 0.60 | 0 | 0 | 0.00 | -0.48 | 0.29 | -0.01 | 10/1/2026 3:59:51 PM EST | |||
| 5.00 | 2.75 | 5.20 | 3.98 | 3.70 | 0.00 | 0.00% | 0.80 | 0 | 1 | 0.00 | -0.67 | 0.26 | -0.01 | 9/30/2026 | 10/1/2026 3:59:51 PM EST |
| 7.50 | 5.30 | 7.70 | 6.50 | % | 0.87 | 0 | 0 | 0.00 | -0.76 | 0.22 | 0.00 | 10/1/2026 3:59:51 PM EST |