Options Chain for CNH INDL N V SHS (CNH) - $12.87 as of 10/1/2026 5:10:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 11.60 | 10.55 | % | 4.22 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 5.00 | 7.00 | 9.10 | 8.05 | % | 1.61 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 7.50 | 4.70 | 5.90 | 5.30 | % | 0.71 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 10.00 | 2.30 | 3.50 | 2.90 | % | 0.29 | 0 | 0 | 1.05 | 0.95 | 0.06 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 12.50 | 0.90 | 1.10 | 1.00 | 0.85 | -1.00 | -54.06% | 0.08 | 2 | 2 | 0.41 | 0.61 | 0.18 | -0.01 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.51 | 0.20 | 0.13 | -0.01 | 9/30/2026 | 10/1/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.09 | 0.04 | 0.04 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.01 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | % | 0.21 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.10 | -0.05 | 0.06 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 12.50 | 0.55 | 0.80 | 0.68 | 0.65 | +0.05 | +8.34% | 0.05 | 2 | 3 | 0.47 | -0.39 | 0.18 | -0.01 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 15.00 | 1.85 | 3.80 | 2.83 | 1.75 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.27 | -0.80 | 0.13 | -0.01 | 9/21/2026 | 10/1/2026 4:00:03 PM EST |
| 17.50 | 4.20 | 5.40 | 4.80 | % | 0.27 | 0 | 0 | 1.08 | -0.96 | 0.04 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 20.00 | 6.50 | 8.00 | 7.25 | % | 0.36 | 0 | 0 | 1.38 | -1.00 | 0.01 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 22.50 | 8.30 | 11.00 | 9.65 | % | 0.43 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 25.00 | 11.10 | 13.50 | 12.30 | % | 0.49 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST |