Options Chain for COMTECH TELECOMMUNICATIONS CP COM NEW (CMTL) - $1.33 as of 10/2/2026 2:21:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 100 | 5.39 | 0.49 | 0.29 | -0.01 | 9/29/2026 | 10/2/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.36 | 0.25 | 0.22 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.86 | 0.15 | 0.16 | 0.00 | 10/2/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.70 | 1.33 | % | 0.53 | 0 | 0 | 4.10 | -0.51 | 0.29 | -0.01 | 10/2/2026 4:00:09 PM EST | |||
| 5.00 | 3.10 | 4.30 | 3.70 | % | 0.74 | 0 | 0 | 5.71 | -0.75 | 0.22 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 7.50 | 5.50 | 7.00 | 6.25 | % | 0.83 | 0 | 0 | 7.48 | -0.85 | 0.16 | 0.00 | 10/2/2026 4:00:09 PM EST |