Options Chain for CLIMB BIO INC COM (CLYM) - $11.50 as of 10/1/2026 5:10:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 11.00 | 8.75 | 7.16 | 0.00 | 0.00% | 3.50 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 10/1/2026 4:00:09 PM EST |
| 5.00 | 5.50 | 7.40 | 6.45 | 8.00 | 0.00 | 0.00% | 1.29 | 0 | 13 | 3.39 | 0.98 | 0.01 | 0.00 | 6/29/2026 | 10/1/2026 4:00:09 PM EST |
| 7.50 | 3.50 | 6.00 | 4.75 | 7.30 | 0.00 | 0.00% | 0.63 | 0 | 4 | 3.08 | 0.87 | 0.04 | -0.01 | 9/23/2026 | 10/1/2026 4:00:09 PM EST |
| 10.00 | 1.90 | 3.30 | 2.60 | 3.40 | 0.00 | 0.00% | 0.26 | 0 | 140 | 1.10 | 0.71 | 0.07 | -0.02 | 9/24/2026 | 10/1/2026 4:00:09 PM EST |
| 12.50 | 1.00 | 1.95 | 1.48 | 1.05 | 0.00 | 0.00% | 0.12 | 0 | 121 | 1.09 | 0.52 | 0.08 | -0.02 | 9/30/2026 | 10/1/2026 4:00:09 PM EST |
| 15.00 | 0.00 | 3.00 | 1.50 | 0.95 | 0.00 | 0.00% | 0.10 | 0 | 113 | 2.55 | 0.37 | 0.07 | -0.02 | 9/29/2026 | 10/1/2026 4:00:09 PM EST |
| 17.50 | 0.00 | 1.50 | 0.75 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 30 | 1.91 | 0.25 | 0.06 | -0.02 | 9/23/2026 | 10/1/2026 4:00:09 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.65 | 0.16 | 0.05 | -0.01 | 9/24/2026 | 10/1/2026 4:00:09 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.79 | 0.11 | 0.03 | -0.01 | 10/1/2026 4:00:09 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.94 | 0.07 | 0.02 | -0.01 | 10/1/2026 4:00:09 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.19 | 0.03 | 0.01 | 0.00 | 10/1/2026 4:00:09 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.39 | 0.01 | 0.01 | 0.00 | 10/1/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.46 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 10/1/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.60 | -0.02 | 0.01 | 0.00 | 7/22/2026 | 10/1/2026 4:00:09 PM EST |
| 7.50 | 0.05 | 0.95 | 0.50 | 0.47 | 0.00 | 0.00% | 0.07 | 0 | 15 | 1.27 | -0.13 | 0.04 | -0.01 | 9/25/2026 | 10/1/2026 4:00:09 PM EST |
| 10.00 | 1.00 | 2.40 | 1.70 | 1.25 | +0.15 | +13.64% | 0.17 | 5 | 128 | 1.54 | -0.29 | 0.07 | -0.02 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 12.50 | 2.10 | 3.30 | 2.70 | 2.45 | 0.00 | 0.00% | 0.22 | 0 | 97 | 1.25 | -0.48 | 0.08 | -0.02 | 9/25/2026 | 10/1/2026 4:00:09 PM EST |
| 15.00 | 3.90 | 5.30 | 4.60 | 3.30 | 0.00 | 0.00% | 0.31 | 0 | 90 | 1.60 | -0.63 | 0.07 | -0.02 | 9/18/2026 | 10/1/2026 4:00:09 PM EST |
| 17.50 | 5.90 | 7.40 | 6.65 | 10.02 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.64 | -0.75 | 0.06 | -0.02 | 4/20/2026 | 10/1/2026 4:00:09 PM EST |
| 20.00 | 8.20 | 9.70 | 8.95 | % | 0.45 | 0 | 0 | 1.65 | -0.84 | 0.05 | -0.01 | 10/1/2026 4:00:09 PM EST | |||
| 22.50 | 10.20 | 12.40 | 11.30 | % | 0.50 | 0 | 0 | 2.07 | -0.89 | 0.03 | -0.01 | 10/1/2026 4:00:09 PM EST | |||
| 25.00 | 12.60 | 14.90 | 13.75 | % | 0.55 | 0 | 0 | 2.24 | -0.93 | 0.02 | -0.01 | 10/1/2026 4:00:09 PM EST | |||
| 30.00 | 17.50 | 19.80 | 18.65 | % | 0.62 | 0 | 0 | 2.44 | -0.97 | 0.01 | 0.00 | 10/1/2026 4:00:09 PM EST | |||
| 35.00 | 22.20 | 25.10 | 23.65 | % | 0.68 | 0 | 0 | 2.89 | -0.99 | 0.01 | 0.00 | 10/1/2026 4:00:09 PM EST |