Options Chain for CELESTICA INC COM (CLS) - $388.50 as of 10/7/2026 5:41:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 218.80 | 226.90 | 222.85 | 216.06 | 0.00 | 0.00% | 1.49 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 10/7/2026 3:59:53 PM EST |
| 155.00 | 213.90 | 221.90 | 217.90 | % | 1.41 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 160.00 | 208.90 | 216.90 | 212.90 | 166.10 | 0.00 | 0.00% | 1.33 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 10/7/2026 3:59:53 PM EST |
| 165.00 | 203.90 | 212.00 | 207.95 | % | 1.26 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 10/7/2026 3:59:53 PM EST | |||
| 170.00 | 199.00 | 207.00 | 203.00 | % | 1.19 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 10/7/2026 3:59:53 PM EST | |||
| 175.00 | 194.10 | 201.20 | 197.65 | 159.00 | 0.00 | 0.00% | 1.13 | 0 | 3 | 1.52 | 1.00 | 0.00 | -0.02 | 7/28/2026 | 10/7/2026 3:59:53 PM EST |
| 180.00 | 189.10 | 197.10 | 193.10 | % | 1.07 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.02 | 10/7/2026 3:59:53 PM EST | |||
| 185.00 | 184.10 | 192.20 | 188.15 | % | 1.02 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.03 | 10/7/2026 3:59:53 PM EST | |||
| 190.00 | 179.20 | 187.00 | 183.10 | % | 0.96 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.03 | 10/7/2026 3:59:53 PM EST | |||
| 195.00 | 174.30 | 182.30 | 178.30 | % | 0.91 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 200.00 | 169.40 | 174.10 | 171.75 | 172.97 | +24.22 | +16.29% | 0.86 | 5 | 7 | 1.41 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 210.00 | 159.60 | 164.10 | 161.85 | 148.60 | 0.00 | 0.00% | 0.77 | 0 | 3 | 1.33 | 1.00 | 0.00 | -0.01 | 9/22/2026 | 10/7/2026 3:59:53 PM EST |
| 220.00 | 149.60 | 154.20 | 151.90 | 100.90 | 0.00 | 0.00% | 0.69 | 0 | 30 | 1.18 | 0.99 | 0.00 | -0.02 | 9/4/2026 | 10/7/2026 3:59:53 PM EST |
| 230.00 | 140.60 | 147.30 | 143.95 | 157.84 | 0.00 | 0.00% | 0.63 | 0 | 12 | 1.14 | 0.98 | 0.00 | -0.03 | 10/2/2026 | 10/7/2026 3:59:53 PM EST |
| 240.00 | 130.50 | 138.10 | 134.30 | 130.00 | 0.00 | 0.00% | 0.56 | 0 | 7 | 1.10 | 0.97 | 0.00 | -0.05 | 9/23/2026 | 10/7/2026 3:59:53 PM EST |
| 250.00 | 121.30 | 127.70 | 124.50 | 123.20 | 0.00 | 0.00% | 0.50 | 0 | 41 | 1.01 | 0.96 | 0.00 | -0.07 | 9/25/2026 | 10/7/2026 3:59:53 PM EST |
| 260.00 | 111.70 | 119.80 | 115.75 | 94.00 | 0.00 | 0.00% | 0.45 | 0 | 10 | 0.78 | 0.95 | 0.00 | -0.10 | 9/11/2026 | 10/7/2026 3:59:53 PM EST |
| 270.00 | 103.20 | 109.70 | 106.45 | 118.63 | 0.00 | 0.00% | 0.39 | 0 | 10 | 0.75 | 0.93 | 0.00 | -0.13 | 10/5/2026 | 10/7/2026 3:59:53 PM EST |
| 280.00 | 94.00 | 100.80 | 97.40 | 110.70 | 0.00 | 0.00% | 0.35 | 0 | 24 | 0.74 | 0.91 | 0.00 | -0.16 | 10/6/2026 | 10/7/2026 3:59:53 PM EST |
| 290.00 | 86.00 | 92.40 | 89.20 | 87.10 | -15.89 | -15.43% | 0.31 | 2 | 31 | 0.73 | 0.88 | 0.00 | -0.19 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 300.00 | 77.40 | 83.70 | 80.55 | 81.20 | -11.94 | -12.82% | 0.27 | 1 | 81 | 0.71 | 0.85 | 0.00 | -0.22 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 310.00 | 70.00 | 75.50 | 72.75 | 85.20 | 0.00 | 0.00% | 0.23 | 0 | 709 | 0.70 | 0.82 | 0.00 | -0.26 | 10/5/2026 | 10/7/2026 3:59:53 PM EST |
| 320.00 | 62.00 | 68.40 | 65.20 | 64.90 | -15.08 | -18.86% | 0.20 | 4 | 82 | 0.68 | 0.78 | 0.00 | -0.29 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 330.00 | 55.60 | 61.40 | 58.50 | 68.50 | 0.00 | 0.00% | 0.18 | 0 | 158 | 0.68 | 0.74 | 0.00 | -0.32 | 10/5/2026 | 10/7/2026 3:59:53 PM EST |
| 340.00 | 48.60 | 55.50 | 52.05 | 52.60 | -11.10 | -17.43% | 0.15 | 1 | 197 | 0.68 | 0.70 | 0.00 | -0.35 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 350.00 | 42.00 | 48.50 | 45.25 | 45.00 | -8.52 | -15.92% | 0.13 | 3 | 106 | 0.65 | 0.65 | 0.00 | -0.37 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 360.00 | 39.80 | 42.90 | 41.35 | 41.66 | -4.34 | -9.44% | 0.11 | 257 | 2,975 | 0.68 | 0.61 | 0.00 | -0.39 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 370.00 | 32.40 | 38.40 | 35.40 | 35.95 | -9.72 | -21.29% | 0.10 | 7 | 130 | 0.66 | 0.56 | 0.00 | -0.40 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 380.00 | 29.40 | 33.10 | 31.25 | 33.10 | -8.28 | -20.01% | 0.08 | 10 | 1,363 | 0.66 | 0.52 | 0.00 | -0.41 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 390.00 | 24.70 | 32.20 | 28.45 | 27.31 | -8.82 | -24.42% | 0.07 | 1 | 42 | 0.68 | 0.48 | 0.00 | -0.41 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 400.00 | 23.00 | 27.80 | 25.40 | 27.80 | -3.32 | -10.67% | 0.06 | 138 | 2,535 | 0.69 | 0.43 | 0.00 | -0.41 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 410.00 | 19.50 | 25.40 | 22.45 | 20.60 | -7.27 | -26.09% | 0.05 | 7 | 94 | 0.70 | 0.39 | 0.00 | -0.40 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 420.00 | 16.30 | 22.50 | 19.40 | 23.80 | 0.00 | 0.00% | 0.05 | 0 | 710 | 0.69 | 0.36 | 0.00 | -0.39 | 10/6/2026 | 10/7/2026 3:59:53 PM EST |
| 430.00 | 14.80 | 17.10 | 15.95 | 15.85 | -4.32 | -21.42% | 0.04 | 266 | 3,137 | 0.67 | 0.32 | 0.00 | -0.38 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 440.00 | 12.40 | 15.20 | 13.80 | 13.73 | -3.27 | -19.24% | 0.03 | 4 | 300 | 0.67 | 0.29 | 0.00 | -0.37 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 450.00 | 9.20 | 16.00 | 12.60 | 11.73 | -5.17 | -30.60% | 0.03 | 12 | 130 | 0.69 | 0.26 | 0.00 | -0.35 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 460.00 | 9.40 | 14.40 | 11.90 | 11.00 | -3.12 | -22.10% | 0.03 | 2 | 226 | 0.72 | 0.23 | 0.00 | -0.33 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 470.00 | 5.80 | 11.40 | 8.60 | 8.75 | -3.53 | -28.75% | 0.02 | 3 | 139 | 0.67 | 0.21 | 0.00 | -0.31 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 480.00 | 6.50 | 10.30 | 8.40 | 9.59 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.70 | 0.19 | 0.00 | -0.29 | 10/6/2026 | 10/7/2026 3:59:53 PM EST |
| 490.00 | 4.20 | 9.40 | 6.80 | 9.53 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.68 | 0.17 | 0.00 | -0.27 | 10/5/2026 | 10/7/2026 3:59:53 PM EST |
| 500.00 | 3.00 | 8.20 | 5.60 | 5.90 | -2.21 | -27.25% | 0.01 | 1 | 1,100 | 0.68 | 0.15 | 0.00 | -0.25 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 510.00 | 3.10 | 7.20 | 5.15 | 5.10 | -3.60 | -41.38% | 0.01 | 2 | 25 | 0.69 | 0.13 | 0.00 | -0.23 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 520.00 | 2.70 | 6.30 | 4.50 | 6.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.70 | 0.11 | 0.00 | -0.21 | 9/29/2026 | 10/7/2026 3:59:53 PM EST |
| 530.00 | 0.75 | 7.40 | 4.08 | 6.76 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.70 | 0.10 | 0.00 | -0.19 | 10/2/2026 | 10/7/2026 3:59:53 PM EST |
| 540.00 | 0.55 | 6.70 | 3.63 | 4.28 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.70 | 0.09 | 0.00 | -0.17 | 9/28/2026 | 10/7/2026 3:59:53 PM EST |
| 550.00 | 1.05 | 6.20 | 3.63 | 3.79 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.72 | 0.08 | 0.00 | -0.15 | 9/28/2026 | 10/7/2026 3:59:53 PM EST |
| 560.00 | 1.45 | 5.50 | 3.48 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.75 | 0.07 | 0.00 | -0.14 | 9/30/2026 | 10/7/2026 3:59:53 PM EST |
| 570.00 | 0.80 | 5.10 | 2.95 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.73 | 0.06 | 0.00 | -0.13 | 10/5/2026 | 10/7/2026 3:59:53 PM EST |
| 580.00 | 0.70 | 4.30 | 2.50 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.73 | 0.05 | 0.00 | -0.11 | 10/2/2026 | 10/7/2026 3:59:53 PM EST |
| 590.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.71 | 0.04 | 0.00 | -0.10 | 10/7/2026 3:59:53 PM EST | |||
| 600.00 | 0.65 | 4.00 | 2.33 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.76 | 0.04 | 0.00 | -0.09 | 9/9/2026 | 10/7/2026 3:59:53 PM EST |
| 610.00 | 0.00 | 2.50 | 1.25 | 13.66 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.69 | 0.03 | 0.00 | -0.08 | 8/4/2026 | 10/7/2026 3:59:53 PM EST |
| 620.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.91 | 0.03 | 0.00 | -0.06 | 10/7/2026 3:59:53 PM EST | |||
| 630.00 | 0.25 | 1.40 | 0.83 | 1.02 | -34.58 | -97.14% | 0.00 | 2 | 13 | 0.69 | 0.03 | 0.00 | -0.07 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 640.00 | 0.20 | 2.80 | 1.50 | 16.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.02 | 0.00 | -0.06 | 7/8/2026 | 10/7/2026 3:59:53 PM EST |
| 650.00 | 0.15 | 2.50 | 1.33 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.76 | 0.02 | 0.00 | -0.05 | 9/25/2026 | 10/7/2026 3:59:53 PM EST |
| 660.00 | 0.00 | 2.85 | 1.43 | 13.28 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.94 | 0.01 | 0.00 | -0.04 | 7/14/2026 | 10/7/2026 3:59:53 PM EST |
| 670.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.01 | 0.00 | -0.03 | 9/22/2026 | 10/7/2026 3:59:53 PM EST |
| 680.00 | 0.00 | 2.05 | 1.03 | 12.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.94 | 0.01 | 0.00 | -0.03 | 7/7/2026 | 10/7/2026 3:59:53 PM EST |
| 690.00 | 0.00 | 2.45 | 1.23 | 18.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.80 | 0.01 | 0.00 | -0.03 | 6/9/2026 | 10/7/2026 3:59:53 PM EST |
| 700.00 | 0.00 | 2.35 | 1.18 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.98 | 0.01 | 0.00 | -0.02 | 9/29/2026 | 10/7/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 4.30 | 2.15 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.78 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 1.60 | 0.80 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.40 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/7/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/7/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | -0.01 | 10/7/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 1.65 | 0.83 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.25 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 10/7/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 1.10 | 0.55 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.15 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 10/7/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.00 | 0.00 | 0.00 | -0.02 | 9/25/2026 | 10/7/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.96 | 0.00 | 0.00 | -0.03 | 9/9/2026 | 10/7/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 0.60 | 0.30 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.94 | 0.00 | 0.00 | -0.03 | 9/28/2026 | 10/7/2026 3:59:53 PM EST |
| 195.00 | 0.20 | 0.55 | 0.38 | 0.25 | -0.01 | -3.85% | 0.00 | 12 | 27 | 0.84 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 200.00 | 0.05 | 0.65 | 0.35 | 0.35 | -0.16 | -31.38% | 0.00 | 1 | 86 | 0.82 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.77 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/7/2026 3:59:53 PM EST |
| 220.00 | 0.45 | 0.70 | 0.58 | 0.62 | +0.06 | +10.72% | 0.00 | 14 | 129 | 0.74 | -0.01 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 230.00 | 0.25 | 1.55 | 0.90 | 0.90 | +0.10 | +12.50% | 0.00 | 1 | 101 | 0.72 | -0.02 | 0.00 | -0.03 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 240.00 | 0.35 | 2.30 | 1.33 | 1.27 | +0.27 | +27.00% | 0.01 | 1 | 90 | 0.71 | -0.03 | 0.00 | -0.05 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 250.00 | 1.00 | 1.95 | 1.48 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 588 | 0.69 | -0.04 | 0.00 | -0.07 | 10/5/2026 | 10/7/2026 3:59:53 PM EST |
| 260.00 | 1.75 | 3.10 | 2.43 | 2.38 | -0.01 | -0.42% | 0.01 | 17 | 272 | 0.70 | -0.05 | 0.00 | -0.10 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 270.00 | 2.35 | 3.70 | 3.03 | 3.15 | +0.65 | +26.00% | 0.01 | 30 | 704 | 0.67 | -0.07 | 0.00 | -0.13 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 280.00 | 3.10 | 5.00 | 4.05 | 4.46 | +0.89 | +24.93% | 0.01 | 16 | 217 | 0.67 | -0.09 | 0.00 | -0.16 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 290.00 | 4.80 | 6.40 | 5.60 | 5.90 | +1.13 | +23.69% | 0.02 | 14 | 194 | 0.67 | -0.12 | 0.00 | -0.19 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 300.00 | 6.70 | 7.60 | 7.15 | 7.45 | +1.65 | +28.45% | 0.02 | 15 | 271 | 0.66 | -0.15 | 0.00 | -0.22 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 310.00 | 8.90 | 10.00 | 9.45 | 8.90 | +1.50 | +20.27% | 0.03 | 23 | 240 | 0.66 | -0.18 | 0.00 | -0.26 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 320.00 | 11.30 | 12.90 | 12.10 | 12.00 | +2.50 | +26.32% | 0.04 | 31 | 490 | 0.66 | -0.22 | 0.00 | -0.29 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 330.00 | 14.40 | 15.90 | 15.15 | 15.00 | +2.65 | +21.46% | 0.05 | 11 | 182 | 0.66 | -0.26 | 0.00 | -0.32 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 340.00 | 14.90 | 21.20 | 18.05 | 18.60 | +2.15 | +13.07% | 0.05 | 10 | 466 | 0.65 | -0.30 | 0.00 | -0.35 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 350.00 | 19.00 | 24.80 | 21.90 | 23.52 | +4.52 | +23.79% | 0.06 | 35 | 153 | 0.64 | -0.35 | 0.00 | -0.37 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 360.00 | 24.30 | 31.70 | 28.00 | 23.80 | 0.00 | 0.00% | 0.08 | 0 | 32 | 0.68 | -0.39 | 0.00 | -0.39 | 10/6/2026 | 10/7/2026 3:59:53 PM EST |
| 370.00 | 29.30 | 37.00 | 33.15 | 32.67 | +5.67 | +21.00% | 0.09 | 1 | 100 | 0.68 | -0.44 | 0.00 | -0.40 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 380.00 | 34.10 | 41.60 | 37.85 | 38.00 | +3.82 | +11.18% | 0.10 | 4 | 43 | 0.67 | -0.48 | 0.00 | -0.41 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 390.00 | 40.70 | 47.20 | 43.95 | 41.10 | 0.00 | 0.00% | 0.11 | 0 | 80 | 0.67 | -0.52 | 0.00 | -0.41 | 10/6/2026 | 10/7/2026 3:59:53 PM EST |
| 400.00 | 46.60 | 53.70 | 50.15 | 51.03 | -4.27 | -7.73% | 0.13 | 2 | 47 | 0.67 | -0.57 | 0.00 | -0.41 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 410.00 | 53.40 | 60.30 | 56.85 | 52.76 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.67 | -0.61 | 0.00 | -0.40 | 10/6/2026 | 10/7/2026 3:59:53 PM EST |
| 420.00 | 61.40 | 67.20 | 64.30 | 90.03 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.68 | -0.64 | 0.00 | -0.39 | 9/21/2026 | 10/7/2026 3:59:53 PM EST |
| 430.00 | 68.20 | 74.80 | 71.50 | 101.70 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.67 | -0.68 | 0.00 | -0.38 | 6/15/2026 | 10/7/2026 3:59:53 PM EST |
| 440.00 | 76.20 | 82.70 | 79.45 | 117.10 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.68 | -0.71 | 0.00 | -0.37 | 9/8/2026 | 10/7/2026 3:59:53 PM EST |
| 450.00 | 84.20 | 92.10 | 88.15 | 138.70 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.69 | -0.74 | 0.00 | -0.35 | 9/15/2026 | 10/7/2026 3:59:53 PM EST |
| 460.00 | 92.60 | 100.80 | 96.70 | 105.95 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.71 | -0.77 | 0.00 | -0.33 | 9/23/2026 | 10/7/2026 3:59:53 PM EST |
| 470.00 | 101.20 | 109.50 | 105.35 | 139.07 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.71 | -0.79 | 0.00 | -0.31 | 6/18/2026 | 10/7/2026 3:59:53 PM EST |
| 480.00 | 110.20 | 117.80 | 114.00 | % | 0.24 | 0 | 0 | 0.70 | -0.81 | 0.00 | -0.29 | 10/7/2026 3:59:53 PM EST | |||
| 490.00 | 119.10 | 126.70 | 122.90 | % | 0.25 | 0 | 0 | 0.70 | -0.83 | 0.00 | -0.27 | 10/7/2026 3:59:53 PM EST | |||
| 500.00 | 128.20 | 136.00 | 132.10 | % | 0.26 | 0 | 0 | 0.84 | -0.85 | 0.00 | -0.25 | 10/7/2026 3:59:53 PM EST | |||
| 510.00 | 137.30 | 145.10 | 141.20 | % | 0.28 | 0 | 0 | 0.86 | -0.87 | 0.00 | -0.23 | 10/7/2026 3:59:53 PM EST | |||
| 520.00 | 147.10 | 154.90 | 151.00 | % | 0.29 | 0 | 0 | 0.89 | -0.89 | 0.00 | -0.21 | 10/7/2026 3:59:53 PM EST | |||
| 530.00 | 156.20 | 164.10 | 160.15 | % | 0.30 | 0 | 0 | 0.90 | -0.90 | 0.00 | -0.19 | 10/7/2026 3:59:53 PM EST | |||
| 540.00 | 166.00 | 173.80 | 169.90 | % | 0.31 | 0 | 0 | 0.93 | -0.91 | 0.00 | -0.17 | 10/7/2026 3:59:53 PM EST | |||
| 550.00 | 175.40 | 183.50 | 179.45 | % | 0.33 | 0 | 0 | 0.95 | -0.92 | 0.00 | -0.15 | 10/7/2026 3:59:53 PM EST | |||
| 560.00 | 185.10 | 193.10 | 189.10 | % | 0.34 | 0 | 0 | 0.95 | -0.93 | 0.00 | -0.14 | 10/7/2026 3:59:53 PM EST | |||
| 570.00 | 194.80 | 202.90 | 198.85 | % | 0.35 | 0 | 0 | 0.96 | -0.94 | 0.00 | -0.13 | 10/7/2026 3:59:53 PM EST | |||
| 580.00 | 205.20 | 212.10 | 208.65 | % | 0.36 | 0 | 0 | 0.98 | -0.95 | 0.00 | -0.11 | 10/7/2026 3:59:53 PM EST | |||
| 590.00 | 214.40 | 222.00 | 218.20 | % | 0.37 | 0 | 0 | 1.00 | -0.96 | 0.00 | -0.10 | 10/7/2026 3:59:53 PM EST | |||
| 600.00 | 224.30 | 231.80 | 228.05 | % | 0.38 | 0 | 0 | 1.02 | -0.96 | 0.00 | -0.09 | 10/7/2026 3:59:53 PM EST | |||
| 610.00 | 234.20 | 242.30 | 238.25 | % | 0.39 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.08 | 10/7/2026 3:59:53 PM EST | |||
| 620.00 | 244.20 | 252.20 | 248.20 | % | 0.40 | 0 | 0 | 1.03 | -0.97 | 0.00 | -0.06 | 10/7/2026 3:59:53 PM EST | |||
| 630.00 | 254.20 | 262.20 | 258.20 | % | 0.41 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.07 | 10/7/2026 3:59:53 PM EST | |||
| 640.00 | 264.20 | 272.20 | 268.20 | % | 0.42 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.06 | 10/7/2026 3:59:53 PM EST | |||
| 650.00 | 274.10 | 282.20 | 278.15 | % | 0.43 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.05 | 10/7/2026 3:59:53 PM EST | |||
| 660.00 | 284.20 | 292.20 | 288.20 | % | 0.44 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.04 | 10/7/2026 3:59:53 PM EST | |||
| 670.00 | 294.00 | 303.00 | 298.50 | 333.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.03 | 9/9/2026 | 10/7/2026 3:59:53 PM EST |
| 680.00 | 304.10 | 312.20 | 308.15 | % | 0.45 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.03 | 10/7/2026 3:59:53 PM EST | |||
| 690.00 | 314.00 | 322.80 | 318.40 | % | 0.46 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.03 | 10/7/2026 3:59:53 PM EST | |||
| 700.00 | 324.20 | 332.20 | 328.20 | % | 0.47 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.02 | 10/7/2026 3:59:53 PM EST |