Options Chain for CLEARPOINT NEURO INC COM (CLPT) - $12.50 as of 10/1/2026 5:10:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 10.60 | 9.25 | 9.98 | 0.00 | 0.00% | 3.70 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 10/1/2026 3:59:57 PM EST |
| 5.00 | 5.60 | 8.00 | 6.80 | 11.00 | 0.00 | 0.00% | 1.36 | 0 | 14 | 0.00 | 1.00 | 0.00 | -0.01 | 9/2/2026 | 10/1/2026 3:59:57 PM EST |
| 7.50 | 3.50 | 5.40 | 4.45 | 5.50 | 0.00 | 0.00% | 0.59 | 0 | 933 | 2.04 | 0.93 | 0.03 | -0.01 | 8/4/2026 | 10/1/2026 3:59:57 PM EST |
| 10.00 | 2.20 | 3.10 | 2.65 | 5.01 | 0.00 | 0.00% | 0.27 | 0 | 525 | 0.92 | 0.76 | 0.08 | -0.02 | 9/28/2026 | 10/1/2026 3:59:57 PM EST |
| 12.50 | 1.00 | 1.45 | 1.23 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 220 | 0.82 | 0.53 | 0.10 | -0.02 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 15.00 | 0.50 | 0.70 | 0.60 | 0.63 | -0.27 | -30.00% | 0.04 | 45 | 846 | 0.86 | 0.33 | 0.09 | -0.02 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 17.50 | 0.30 | 0.50 | 0.40 | 0.38 | -0.02 | -5.00% | 0.02 | 40 | 336 | 0.98 | 0.18 | 0.07 | -0.01 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 20.00 | 0.10 | 1.00 | 0.55 | 0.18 | -0.07 | -28.00% | 0.03 | 2 | 1,439 | 1.24 | 0.10 | 0.04 | -0.01 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 310 | 1.65 | 0.05 | 0.03 | 0.00 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 141 | 1.96 | 0.03 | 0.02 | 0.00 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,052 | 2.06 | 0.01 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.81 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 246 | 2.44 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.08 | 0 | 180 | 2.75 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 10/1/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 174 | 1.45 | -0.07 | 0.03 | -0.01 | 9/22/2026 | 10/1/2026 3:59:57 PM EST |
| 10.00 | 0.65 | 0.90 | 0.78 | 0.70 | +0.18 | +34.62% | 0.08 | 56 | 322 | 1.00 | -0.24 | 0.08 | -0.02 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 12.50 | 1.80 | 2.40 | 2.10 | 2.00 | +0.06 | +3.10% | 0.17 | 1 | 300 | 1.05 | -0.47 | 0.10 | -0.02 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 15.00 | 2.90 | 4.20 | 3.55 | 2.40 | 0.00 | 0.00% | 0.24 | 0 | 42 | 1.26 | -0.67 | 0.09 | -0.02 | 9/25/2026 | 10/1/2026 3:59:57 PM EST |
| 17.50 | 5.00 | 6.90 | 5.95 | 5.84 | 0.00 | 0.00% | 0.34 | 0 | 172 | 1.73 | -0.82 | 0.07 | -0.01 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 20.00 | 7.20 | 8.80 | 8.00 | 6.25 | 0.00 | 0.00% | 0.40 | 0 | 44 | 1.54 | -0.90 | 0.04 | -0.01 | 9/1/2026 | 10/1/2026 3:59:57 PM EST |
| 22.50 | 9.60 | 11.30 | 10.45 | % | 0.46 | 0 | 2 | 1.75 | -0.95 | 0.03 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 25.00 | 11.70 | 14.50 | 13.10 | 11.70 | 0.00 | 0.00% | 0.52 | 0 | 6 | 2.50 | -0.97 | 0.02 | 0.00 | 9/16/2026 | 10/1/2026 3:59:57 PM EST |
| 30.00 | 16.70 | 19.10 | 17.90 | % | 0.60 | 0 | 0 | 2.53 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 35.00 | 21.40 | 24.60 | 23.00 | % | 0.66 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 40.00 | 26.40 | 29.60 | 28.00 | % | 0.70 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST |