Options Chain for CELLDEX THERAPEUTICS INC NEW COM NEW (CLDX) - $32.90 as of 10/1/2026 5:09:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.00 | 19.90 | 17.45 | % | 1.16 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 20.00 | 10.30 | 15.00 | 12.65 | 21.50 | 0.00 | 0.00% | 0.63 | 0 | 14 | 1.99 | 0.99 | 0.01 | 0.00 | 9/4/2026 | 10/1/2026 4:00:08 PM EST |
| 21.00 | 9.20 | 13.90 | 11.55 | % | 0.55 | 0 | 0 | 1.83 | 0.98 | 0.01 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 22.00 | 8.30 | 13.00 | 10.65 | % | 0.48 | 0 | 0 | 1.73 | 0.97 | 0.01 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 23.00 | 7.50 | 12.00 | 9.75 | % | 0.42 | 0 | 0 | 1.61 | 0.95 | 0.02 | -0.01 | 10/1/2026 4:00:08 PM EST | |||
| 24.00 | 6.50 | 11.20 | 8.85 | % | 0.37 | 0 | 0 | 1.55 | 0.93 | 0.02 | -0.01 | 10/1/2026 4:00:08 PM EST | |||
| 25.00 | 5.70 | 10.40 | 8.05 | 18.05 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.48 | 0.90 | 0.03 | -0.01 | 9/4/2026 | 10/1/2026 4:00:08 PM EST |
| 26.00 | 5.00 | 9.50 | 7.25 | 18.05 | 0.00 | 0.00% | 0.28 | 0 | 19 | 1.39 | 0.86 | 0.03 | -0.01 | 9/14/2026 | 10/1/2026 4:00:08 PM EST |
| 27.00 | 4.20 | 8.90 | 6.55 | % | 0.24 | 0 | 0 | 1.38 | 0.81 | 0.04 | -0.02 | 10/1/2026 4:00:08 PM EST | |||
| 28.00 | 3.50 | 8.20 | 5.85 | % | 0.21 | 0 | 0 | 1.34 | 0.77 | 0.04 | -0.02 | 10/1/2026 4:00:08 PM EST | |||
| 29.00 | 3.00 | 7.50 | 5.25 | 15.50 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.29 | 0.72 | 0.05 | -0.02 | 8/4/2026 | 10/1/2026 4:00:08 PM EST |
| 30.00 | 3.90 | 4.90 | 4.40 | 4.10 | -2.72 | -39.89% | 0.15 | 45 | 52 | 0.71 | 0.66 | 0.05 | -0.02 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 31.00 | 2.15 | 3.80 | 2.98 | 14.80 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.51 | 0.61 | 0.06 | -0.02 | 9/14/2026 | 10/1/2026 4:00:08 PM EST |
| 32.00 | 1.80 | 3.30 | 2.55 | 3.80 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.53 | 0.55 | 0.06 | -0.03 | 9/22/2026 | 10/1/2026 4:00:08 PM EST |
| 33.00 | 2.00 | 3.00 | 2.50 | 2.75 | -0.35 | -11.29% | 0.08 | 5 | 424 | 0.61 | 0.49 | 0.06 | -0.03 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 34.00 | 2.00 | 3.10 | 2.55 | 2.65 | +0.83 | +45.61% | 0.07 | 10 | 42 | 0.70 | 0.43 | 0.06 | -0.03 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 35.00 | 1.55 | 2.75 | 2.15 | 2.23 | 0.00 | 0.00% | 0.06 | 0 | 607 | 0.69 | 0.38 | 0.06 | -0.02 | 9/30/2026 | 10/1/2026 4:00:08 PM EST |
| 36.00 | 1.05 | 2.50 | 1.78 | 14.40 | 0.00 | 0.00% | 0.05 | 0 | 53 | 0.67 | 0.33 | 0.05 | -0.02 | 8/6/2026 | 10/1/2026 4:00:08 PM EST |
| 37.00 | 0.40 | 2.40 | 1.40 | 8.80 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.63 | 0.29 | 0.05 | -0.02 | 7/16/2026 | 10/1/2026 4:00:08 PM EST |
| 38.00 | 0.50 | 2.05 | 1.28 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.65 | 0.25 | 0.05 | -0.02 | 9/22/2026 | 10/1/2026 4:00:08 PM EST |
| 39.00 | 0.60 | 1.50 | 1.05 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 76 | 0.65 | 0.22 | 0.04 | -0.02 | 9/30/2026 | 10/1/2026 4:00:08 PM EST |
| 40.00 | 0.05 | 1.00 | 0.53 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.51 | 0.19 | 0.04 | -0.02 | 9/28/2026 | 10/1/2026 4:00:08 PM EST |
| 41.00 | 0.00 | 2.60 | 1.30 | 9.00 | 0.00 | 0.00% | 0.03 | 0 | 69 | 1.12 | 0.15 | 0.03 | -0.02 | 9/10/2026 | 10/1/2026 4:00:08 PM EST |
| 42.00 | 0.00 | 2.55 | 1.28 | 2.44 | 0.00 | 0.00% | 0.03 | 0 | 51 | 1.16 | 0.12 | 0.03 | -0.01 | 9/22/2026 | 10/1/2026 4:00:08 PM EST |
| 43.00 | 0.00 | 2.55 | 1.28 | 9.00 | 0.00 | 0.00% | 0.03 | 0 | 38 | 1.20 | 0.10 | 0.03 | -0.01 | 9/2/2026 | 10/1/2026 4:00:08 PM EST |
| 44.00 | 0.00 | 3.80 | 1.90 | 9.50 | 0.00 | 0.00% | 0.04 | 0 | 16 | 1.53 | 0.08 | 0.02 | -0.01 | 9/14/2026 | 10/1/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 1.10 | 0.55 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2,164 | 0.92 | 0.07 | 0.02 | -0.01 | 9/29/2026 | 10/1/2026 4:00:08 PM EST |
| 46.00 | 0.00 | 3.30 | 1.65 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 61 | 1.50 | 0.06 | 0.02 | -0.01 | 9/28/2026 | 10/1/2026 4:00:08 PM EST |
| 47.00 | 0.00 | 3.20 | 1.60 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 34 | 1.52 | 0.05 | 0.01 | -0.01 | 9/29/2026 | 10/1/2026 4:00:08 PM EST |
| 48.00 | 0.00 | 3.20 | 1.60 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.56 | 0.04 | 0.01 | -0.01 | 9/29/2026 | 10/1/2026 4:00:08 PM EST |
| 49.00 | 0.00 | 1.05 | 0.53 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.04 | 0.03 | 0.01 | -0.01 | 9/22/2026 | 10/1/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 3.10 | 1.55 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 1,048 | 1.61 | 0.02 | 0.01 | 0.00 | 9/23/2026 | 10/1/2026 4:00:08 PM EST |
| 55.00 | 0.00 | 2.65 | 1.33 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.66 | 0.01 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 2.25 | 1.13 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.69 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 1.85 | 0.93 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3,199 | 1.70 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.25 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 2.45 | 1.23 | 2.20 | 0.00 | 0.00% | 0.06 | 0 | 11 | 1.87 | -0.01 | 0.01 | 0.00 | 9/8/2026 | 10/1/2026 4:00:08 PM EST |
| 21.00 | 0.00 | 2.20 | 1.10 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.65 | -0.02 | 0.01 | 0.00 | 9/3/2026 | 10/1/2026 4:00:08 PM EST |
| 22.00 | 0.00 | 2.20 | 1.10 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 159 | 1.53 | -0.03 | 0.01 | 0.00 | 9/21/2026 | 10/1/2026 4:00:08 PM EST |
| 23.00 | 0.00 | 2.25 | 1.13 | 2.65 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.43 | -0.05 | 0.02 | -0.01 | 9/3/2026 | 10/1/2026 4:00:08 PM EST |
| 24.00 | 0.00 | 2.35 | 1.18 | 2.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.35 | -0.07 | 0.02 | -0.01 | 8/31/2026 | 10/1/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 2.50 | 1.25 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.29 | -0.10 | 0.03 | -0.01 | 9/8/2026 | 10/1/2026 4:00:08 PM EST |
| 26.00 | 0.00 | 2.65 | 1.33 | 2.75 | 0.00 | 0.00% | 0.05 | 0 | 26 | 1.22 | -0.14 | 0.03 | -0.01 | 9/25/2026 | 10/1/2026 4:00:08 PM EST |
| 27.00 | 0.25 | 1.75 | 1.00 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.63 | -0.19 | 0.04 | -0.02 | 8/11/2026 | 10/1/2026 4:00:08 PM EST |
| 28.00 | 0.55 | 1.85 | 1.20 | 8.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.62 | -0.23 | 0.04 | -0.02 | 3/25/2026 | 10/1/2026 4:00:08 PM EST |
| 29.00 | 1.30 | 2.10 | 1.70 | 7.11 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.67 | -0.28 | 0.05 | -0.02 | 9/14/2026 | 10/1/2026 4:00:08 PM EST |
| 30.00 | 1.70 | 2.60 | 2.15 | 1.80 | -0.40 | -18.19% | 0.07 | 6 | 1,020 | 0.68 | -0.34 | 0.05 | -0.02 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 31.00 | 1.60 | 2.55 | 2.08 | 3.20 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.56 | -0.39 | 0.06 | -0.02 | 9/22/2026 | 10/1/2026 4:00:08 PM EST |
| 32.00 | 2.45 | 2.85 | 2.65 | 2.80 | -0.27 | -8.80% | 0.08 | 121 | 20 | 0.58 | -0.45 | 0.06 | -0.03 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 33.00 | 2.70 | 3.40 | 3.05 | 4.78 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.54 | -0.51 | 0.06 | -0.03 | 9/23/2026 | 10/1/2026 4:00:08 PM EST |
| 34.00 | 3.50 | 5.10 | 4.30 | 10.40 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.68 | -0.57 | 0.06 | -0.03 | 5/5/2026 | 10/1/2026 4:00:08 PM EST |
| 35.00 | 4.00 | 6.70 | 5.35 | 4.40 | 0.00 | 0.00% | 0.15 | 1 | 44 | 0.76 | -0.62 | 0.06 | -0.02 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 36.00 | 3.00 | 6.50 | 4.75 | 11.60 | 0.00 | 0.00% | 0.13 | 0 | 52 | 0.87 | -0.67 | 0.05 | -0.02 | 5/5/2026 | 10/1/2026 4:00:08 PM EST |
| 37.00 | 4.00 | 8.30 | 6.15 | 6.55 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.11 | -0.71 | 0.05 | -0.02 | 9/30/2026 | 10/1/2026 4:00:08 PM EST |
| 38.00 | 4.50 | 9.30 | 6.90 | 10.70 | 0.00 | 0.00% | 0.18 | 0 | 27 | 1.17 | -0.75 | 0.05 | -0.02 | 9/11/2026 | 10/1/2026 4:00:08 PM EST |
| 39.00 | 5.20 | 10.00 | 7.60 | 10.20 | 0.00 | 0.00% | 0.19 | 0 | 60 | 1.16 | -0.78 | 0.04 | -0.02 | 9/17/2026 | 10/1/2026 4:00:08 PM EST |
| 40.00 | 6.20 | 11.00 | 8.60 | 10.50 | 0.00 | 0.00% | 0.21 | 0 | 136 | 1.22 | -0.81 | 0.04 | -0.02 | 8/28/2026 | 10/1/2026 4:00:08 PM EST |
| 41.00 | 7.00 | 11.90 | 9.45 | 10.60 | 0.00 | 0.00% | 0.23 | 0 | 18 | 1.25 | -0.85 | 0.03 | -0.02 | 8/25/2026 | 10/1/2026 4:00:08 PM EST |
| 42.00 | 8.00 | 12.70 | 10.35 | 10.85 | 0.00 | 0.00% | 0.25 | 0 | 11 | 1.25 | -0.88 | 0.03 | -0.01 | 8/19/2026 | 10/1/2026 4:00:08 PM EST |
| 43.00 | 8.80 | 13.50 | 11.15 | 11.50 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.26 | -0.90 | 0.03 | -0.01 | 8/14/2026 | 10/1/2026 4:00:08 PM EST |
| 44.00 | 9.70 | 14.50 | 12.10 | 12.40 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.30 | -0.92 | 0.02 | -0.01 | 8/24/2026 | 10/1/2026 4:00:08 PM EST |
| 45.00 | 10.60 | 15.50 | 13.05 | 10.10 | 0.00 | 0.00% | 0.29 | 0 | 13 | 1.34 | -0.93 | 0.02 | -0.01 | 9/22/2026 | 10/1/2026 4:00:08 PM EST |
| 46.00 | 11.70 | 16.50 | 14.10 | 12.80 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.39 | -0.94 | 0.02 | -0.01 | 8/12/2026 | 10/1/2026 4:00:08 PM EST |
| 47.00 | 12.50 | 17.40 | 14.95 | 10.18 | 0.00 | 0.00% | 0.32 | 0 | 31 | 1.40 | -0.95 | 0.01 | -0.01 | 9/22/2026 | 10/1/2026 4:00:08 PM EST |
| 48.00 | 13.50 | 18.40 | 15.95 | 11.04 | 0.00 | 0.00% | 0.33 | 0 | 13 | 1.44 | -0.96 | 0.01 | -0.01 | 9/22/2026 | 10/1/2026 4:00:08 PM EST |
| 49.00 | 14.50 | 19.20 | 16.85 | 11.85 | 0.00 | 0.00% | 0.34 | 0 | 9 | 1.43 | -0.97 | 0.01 | -0.01 | 9/22/2026 | 10/1/2026 4:00:08 PM EST |
| 50.00 | 15.50 | 20.30 | 17.90 | % | 0.36 | 0 | 0 | 1.49 | -0.98 | 0.01 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 55.00 | 20.50 | 25.20 | 22.85 | % | 0.42 | 0 | 0 | 1.63 | -0.99 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 60.00 | 25.50 | 30.30 | 27.90 | % | 0.46 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 65.00 | 30.50 | 35.20 | 32.85 | % | 0.51 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST |