Options Chain for CELLEBRITE DI LTD ORDINARY SHARES (CLBT) - $11.32 as of 10/1/2026 5:09:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 10.00 | 9.05 | % | 3.62 | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 5.00 | 5.70 | 7.20 | 6.45 | % | 1.29 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 7.50 | 3.40 | 4.80 | 4.10 | % | 0.55 | 0 | 0 | 1.89 | 0.96 | 0.03 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 10.00 | 1.55 | 2.00 | 1.78 | 2.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.66 | 0.73 | 0.12 | -0.01 | 9/28/2026 | 10/1/2026 3:59:55 PM EST |
| 12.50 | 0.45 | 0.75 | 0.60 | 0.72 | +0.14 | +24.14% | 0.05 | 105 | 64 | 0.64 | 0.38 | 0.14 | -0.01 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 15.00 | 0.10 | 0.35 | 0.23 | 0.13 | +0.08 | +160.00% | 0.02 | 16 | 38 | 0.69 | 0.14 | 0.08 | -0.01 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.38 | 0.04 | 0.03 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.60 | 0.01 | 0.01 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.58 | -0.04 | 0.03 | 0.00 | 9/21/2026 | 10/1/2026 3:59:55 PM EST |
| 10.00 | 0.50 | 0.70 | 0.60 | 0.60 | 0.00 | 0.00% | 0.06 | 5 | 34 | 0.72 | -0.27 | 0.12 | -0.01 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 12.50 | 1.65 | 2.05 | 1.85 | 1.92 | -0.11 | -5.42% | 0.15 | 10 | 8 | 0.64 | -0.62 | 0.14 | -0.01 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 15.00 | 3.20 | 4.40 | 3.80 | 3.88 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.05 | -0.86 | 0.08 | -0.01 | 9/25/2026 | 10/1/2026 3:59:55 PM EST |
| 17.50 | 5.50 | 6.90 | 6.20 | % | 0.35 | 0 | 0 | 1.33 | -0.96 | 0.03 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 20.00 | 8.00 | 9.50 | 8.75 | % | 0.44 | 0 | 0 | 1.63 | -0.99 | 0.01 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 22.50 | 10.10 | 12.40 | 11.25 | % | 0.50 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST |