Options Chain for CITIZENS INC CL A (CIA) - $3.50 as of 10/13/2026 4:07:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 1.65 | 2.40 | 2.03 | % | 1.35 | 0 | 0 | 4.27 | 0.99 | 0.02 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 2.00 | 1.20 | 1.90 | 1.55 | % | 0.78 | 0 | 0 | 3.10 | 0.93 | 0.08 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 2.50 | 0.70 | 1.45 | 1.08 | 1.06 | 0.00 | 0.00% | 0.43 | 0 | 14 | 2.41 | 0.83 | 0.17 | -0.01 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 3.00 | 0.40 | 1.10 | 0.75 | % | 0.25 | 0 | 0 | 2.09 | 0.69 | 0.25 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 3.50 | 0.05 | 0.80 | 0.43 | % | 0.12 | 0 | 0 | 1.13 | 0.54 | 0.29 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 4.00 | 0.05 | 0.75 | 0.40 | % | 0.10 | 0 | 0 | 1.39 | 0.41 | 0.29 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.41 | 0.30 | 0.27 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 5.00 | 0.10 | 0.25 | 0.18 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 405 | 1.33 | 0.22 | 0.23 | -0.01 | 10/2/2026 | 10/13/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.46 | 0.03 | 0.06 | 0.00 | 10/8/2026 | 10/13/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.94 | 0.01 | 0.01 | 0.00 | 4/8/2026 | 10/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 2.29 | -0.01 | 0.02 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.33 | -0.07 | 0.08 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 2.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1,706 | 1.12 | -0.17 | 0.17 | -0.01 | 9/28/2026 | 10/13/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.42 | -0.31 | 0.25 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 3.50 | 0.45 | 0.65 | 0.55 | % | 0.16 | 0 | 0 | 1.12 | -0.46 | 0.29 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 4.00 | 0.40 | 1.10 | 0.75 | % | 0.19 | 0 | 0 | 1.75 | -0.59 | 0.29 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 4.50 | 0.80 | 1.50 | 1.15 | % | 0.26 | 0 | 0 | 1.83 | -0.70 | 0.27 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 5.00 | 1.70 | 1.80 | 1.75 | 1.70 | +0.10 | +6.25% | 0.35 | 1,475 | 23,341 | 1.22 | -0.78 | 0.23 | -0.01 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 7.50 | 3.40 | 4.60 | 4.00 | 3.90 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.17 | -0.97 | 0.06 | 0.00 | 9/14/2026 | 10/13/2026 4:00:04 PM EST |
| 10.00 | 5.80 | 7.20 | 6.50 | % | 0.65 | 0 | 0 | 3.95 | -0.99 | 0.01 | 0.00 | 10/13/2026 4:00:04 PM EST |