Options Chain for CHARGEPOINT HOLDINGS INC COM SHS (CHPT) - $8.93 as of 9/27/2026 8:43:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.30 | 8.60 | 7.95 | 5.04 | 0.00 | 0.00% | 7.95 | 0 | 0 | 8.39 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 9/25/2026 3:59:54 PM EST |
| 2.00 | 6.30 | 7.60 | 6.95 | 4.03 | 0.00 | 0.00% | 3.48 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/25/2026 3:59:54 PM EST |
| 3.00 | 5.30 | 6.60 | 5.95 | 4.80 | 0.00 | 0.00% | 1.98 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/25/2026 3:59:54 PM EST |
| 4.00 | 4.10 | 5.70 | 4.90 | 4.90 | 0.00 | 0.00% | 1.23 | 0 | 7 | 2.84 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 3:59:54 PM EST |
| 5.00 | 3.70 | 4.20 | 3.95 | 3.90 | -0.35 | -8.24% | 0.79 | 1 | 32 | 1.50 | 0.97 | 0.03 | 0.00 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 6.00 | 2.80 | 3.20 | 3.00 | 2.92 | -0.95 | -24.55% | 0.50 | 2 | 112 | 1.13 | 0.92 | 0.06 | 0.00 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 7.00 | 2.00 | 2.35 | 2.18 | 2.10 | -0.52 | -19.85% | 0.31 | 1 | 77 | 0.76 | 0.82 | 0.10 | -0.01 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 8.00 | 1.35 | 1.65 | 1.50 | 1.45 | -0.30 | -17.15% | 0.19 | 1 | 339 | 0.76 | 0.69 | 0.13 | -0.01 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 9.00 | 0.90 | 1.10 | 1.00 | 1.02 | -0.14 | -12.07% | 0.11 | 1 | 344 | 0.76 | 0.54 | 0.15 | -0.01 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 10.00 | 0.40 | 1.05 | 0.73 | 0.85 | 0.00 | 0.00% | 0.07 | 0 | 353 | 0.81 | 0.41 | 0.14 | -0.01 | 9/24/2026 | 9/25/2026 3:59:54 PM EST |
| 11.00 | 0.40 | 0.50 | 0.45 | 0.42 | -0.13 | -23.64% | 0.04 | 1 | 661 | 0.80 | 0.30 | 0.12 | -0.01 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 12.00 | 0.25 | 0.45 | 0.35 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 114 | 0.86 | 0.22 | 0.10 | -0.01 | 9/23/2026 | 9/25/2026 3:59:54 PM EST |
| 13.00 | 0.15 | 0.50 | 0.33 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 154 | 0.94 | 0.15 | 0.08 | -0.01 | 9/24/2026 | 9/25/2026 3:59:54 PM EST |
| 14.00 | 0.05 | 0.25 | 0.15 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.83 | 0.12 | 0.07 | -0.01 | 9/10/2026 | 9/25/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 24 | 1.57 | 0.06 | 0.04 | 0.00 | 9/22/2026 | 9/25/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.67 | 0.04 | 0.03 | 0.00 | 9/22/2026 | 9/25/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.75 | 0.03 | 0.02 | 0.00 | 9/22/2026 | 9/25/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.84 | 0.02 | 0.02 | 0.00 | 9/4/2026 | 9/25/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.19 | 0 | 37 | 2.15 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/25/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.59 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/25/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 364 | 1.20 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 280 | 1.05 | -0.03 | 0.03 | 0.00 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 6.00 | 0.05 | 0.20 | 0.13 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 472 | 0.86 | -0.08 | 0.06 | 0.00 | 9/24/2026 | 9/25/2026 3:59:54 PM EST |
| 7.00 | 0.25 | 0.30 | 0.28 | 0.35 | 0.00 | 0.00% | 0.04 | 95 | 786 | 0.76 | -0.18 | 0.10 | -0.01 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 8.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.03 | -4.77% | 0.07 | 145 | 484 | 0.75 | -0.31 | 0.13 | -0.01 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 9.00 | 1.05 | 1.25 | 1.15 | 1.18 | +0.16 | +15.69% | 0.13 | 101 | 150 | 0.79 | -0.46 | 0.15 | -0.01 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 10.00 | 1.70 | 1.90 | 1.80 | 1.83 | +0.03 | +1.67% | 0.18 | 31 | 224 | 0.80 | -0.59 | 0.14 | -0.01 | 9/25/2026 | 9/25/2026 3:59:54 PM EST |
| 11.00 | 2.15 | 3.10 | 2.63 | 2.43 | 0.00 | 0.00% | 0.24 | 0 | 82 | 0.80 | -0.70 | 0.12 | -0.01 | 9/24/2026 | 9/25/2026 3:59:54 PM EST |
| 12.00 | 2.70 | 4.00 | 3.35 | 3.33 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.31 | -0.78 | 0.10 | -0.01 | 9/24/2026 | 9/25/2026 3:59:54 PM EST |
| 13.00 | 3.20 | 5.60 | 4.40 | % | 0.34 | 0 | 0 | 1.91 | -0.85 | 0.08 | -0.01 | 9/25/2026 3:59:54 PM EST | |||
| 14.00 | 4.10 | 6.50 | 5.30 | % | 0.38 | 0 | 0 | 1.97 | -0.88 | 0.07 | -0.01 | 9/25/2026 3:59:54 PM EST | |||
| 15.00 | 5.00 | 7.40 | 6.20 | % | 0.41 | 0 | 0 | 2.01 | -0.94 | 0.04 | 0.00 | 9/25/2026 3:59:54 PM EST | |||
| 16.00 | 6.10 | 7.80 | 6.95 | % | 0.43 | 0 | 0 | 1.63 | -0.96 | 0.03 | 0.00 | 9/25/2026 3:59:54 PM EST | |||
| 17.00 | 7.20 | 8.80 | 8.00 | % | 0.47 | 0 | 0 | 1.73 | -0.97 | 0.02 | 0.00 | 9/25/2026 3:59:54 PM EST | |||
| 18.00 | 8.10 | 9.80 | 8.95 | % | 0.50 | 0 | 0 | 1.81 | -0.98 | 0.02 | 0.00 | 9/25/2026 3:59:54 PM EST |