Options Chain for CHECK POINT SOFTWARE TECH LTD ORD (CHKP) - $129.34 as of 10/1/2026 5:08:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 44.60 | 48.50 | 46.55 | % | 0.55 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 90.00 | 40.00 | 43.50 | 41.75 | 39.00 | 0.00 | 0.00% | 0.46 | 0 | 50 | 0.91 | 0.99 | 0.00 | -0.02 | 9/29/2026 | 10/1/2026 3:59:54 PM EST |
| 95.00 | 35.00 | 38.60 | 36.80 | % | 0.39 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.02 | 10/1/2026 3:59:54 PM EST | |||
| 100.00 | 30.30 | 34.00 | 32.15 | % | 0.32 | 0 | 0 | 0.74 | 0.96 | 0.00 | -0.04 | 10/1/2026 3:59:54 PM EST | |||
| 105.00 | 26.20 | 28.80 | 27.50 | % | 0.26 | 0 | 0 | 0.58 | 0.92 | 0.01 | -0.05 | 10/1/2026 3:59:54 PM EST | |||
| 110.00 | 21.70 | 24.60 | 23.15 | % | 0.21 | 0 | 0 | 0.56 | 0.88 | 0.01 | -0.06 | 10/1/2026 3:59:54 PM EST | |||
| 115.00 | 17.50 | 21.00 | 19.25 | % | 0.17 | 0 | 0 | 0.45 | 0.81 | 0.01 | -0.07 | 10/1/2026 3:59:54 PM EST | |||
| 120.00 | 14.60 | 16.50 | 15.55 | % | 0.13 | 0 | 0 | 0.46 | 0.74 | 0.01 | -0.08 | 10/1/2026 3:59:54 PM EST | |||
| 125.00 | 11.30 | 13.60 | 12.45 | 9.08 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.46 | 0.65 | 0.02 | -0.09 | 9/29/2026 | 10/1/2026 3:59:54 PM EST |
| 130.00 | 9.00 | 10.60 | 9.80 | 9.40 | +1.00 | +11.91% | 0.08 | 1 | 19 | 0.47 | 0.56 | 0.02 | -0.10 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 135.00 | 6.90 | 8.00 | 7.45 | 7.10 | +0.60 | +9.24% | 0.06 | 1 | 28 | 0.46 | 0.47 | 0.02 | -0.09 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 140.00 | 4.90 | 6.10 | 5.50 | 5.05 | +0.30 | +6.32% | 0.04 | 1 | 20 | 0.45 | 0.38 | 0.02 | -0.09 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 145.00 | 3.50 | 5.40 | 4.45 | 3.36 | 0.00 | 0.00% | 0.03 | 0 | 75 | 0.48 | 0.30 | 0.02 | -0.08 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 150.00 | 2.35 | 3.60 | 2.98 | 2.95 | +0.65 | +28.27% | 0.02 | 1 | 6 | 0.46 | 0.24 | 0.01 | -0.07 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 155.00 | 1.75 | 2.85 | 2.30 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.47 | 0.18 | 0.01 | -0.06 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 160.00 | 0.15 | 3.30 | 1.73 | 3.03 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.44 | 0.14 | 0.01 | -0.05 | 9/22/2026 | 10/1/2026 3:59:54 PM EST |
| 165.00 | 0.05 | 2.00 | 1.03 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.41 | 0.10 | 0.01 | -0.04 | 9/25/2026 | 10/1/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.65 | 0.07 | 0.01 | -0.03 | 10/1/2026 3:59:54 PM EST | |||
| 175.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.68 | 0.05 | 0.00 | -0.02 | 10/1/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 1.20 | 0.60 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.04 | 0.00 | -0.02 | 9/24/2026 | 10/1/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.59 | 0.03 | 0.00 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | 0.02 | 0.00 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 195.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.01 | 10/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 10/1/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | -0.01 | 0.00 | -0.02 | 9/23/2026 | 10/1/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.90 | 0.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | -0.02 | 0.00 | -0.02 | 9/23/2026 | 10/1/2026 3:59:54 PM EST |
| 100.00 | 0.25 | 0.85 | 0.55 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.48 | -0.04 | 0.00 | -0.04 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 105.00 | 0.35 | 1.35 | 0.85 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.45 | -0.08 | 0.01 | -0.05 | 9/28/2026 | 10/1/2026 3:59:54 PM EST |
| 110.00 | 0.60 | 1.85 | 1.23 | 1.52 | -0.23 | -13.15% | 0.01 | 3 | 12 | 0.42 | -0.12 | 0.01 | -0.06 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 115.00 | 1.95 | 2.80 | 2.38 | 2.69 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.45 | -0.19 | 0.01 | -0.07 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 120.00 | 3.20 | 5.20 | 4.20 | 4.27 | 0.00 | 0.00% | 0.04 | 0 | 64 | 0.48 | -0.26 | 0.01 | -0.08 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 125.00 | 5.00 | 5.90 | 5.45 | 5.60 | -0.80 | -12.50% | 0.04 | 181 | 28 | 0.44 | -0.35 | 0.02 | -0.09 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 130.00 | 7.00 | 8.40 | 7.70 | 9.00 | -1.11 | -10.98% | 0.06 | 1 | 242 | 0.44 | -0.44 | 0.02 | -0.10 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 135.00 | 9.70 | 11.10 | 10.40 | 13.30 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.44 | -0.53 | 0.02 | -0.09 | 9/29/2026 | 10/1/2026 3:59:54 PM EST |
| 140.00 | 12.60 | 15.70 | 14.15 | 14.59 | -0.24 | -1.62% | 0.10 | 3 | 43 | 0.47 | -0.62 | 0.02 | -0.09 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 145.00 | 16.40 | 18.10 | 17.25 | 13.06 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.44 | -0.70 | 0.02 | -0.08 | 9/24/2026 | 10/1/2026 3:59:54 PM EST |
| 150.00 | 20.20 | 22.80 | 21.50 | 15.70 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.45 | -0.76 | 0.01 | -0.07 | 9/22/2026 | 10/1/2026 3:59:54 PM EST |
| 155.00 | 24.40 | 26.90 | 25.65 | % | 0.17 | 0 | 0 | 0.44 | -0.82 | 0.01 | -0.06 | 10/1/2026 3:59:54 PM EST | |||
| 160.00 | 28.10 | 31.60 | 29.85 | 28.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.61 | -0.86 | 0.01 | -0.05 | 9/25/2026 | 10/1/2026 3:59:54 PM EST |
| 165.00 | 32.90 | 36.20 | 34.55 | 26.19 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.64 | -0.90 | 0.01 | -0.04 | 9/23/2026 | 10/1/2026 3:59:54 PM EST |
| 170.00 | 38.00 | 40.90 | 39.45 | 30.49 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.66 | -0.93 | 0.01 | -0.03 | 9/23/2026 | 10/1/2026 3:59:54 PM EST |
| 175.00 | 42.30 | 46.00 | 44.15 | % | 0.25 | 0 | 0 | 0.71 | -0.95 | 0.00 | -0.02 | 10/1/2026 3:59:54 PM EST | |||
| 180.00 | 47.30 | 51.10 | 49.20 | % | 0.27 | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.02 | 10/1/2026 3:59:54 PM EST | |||
| 185.00 | 52.30 | 56.00 | 54.15 | % | 0.29 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 190.00 | 57.30 | 61.10 | 59.20 | % | 0.31 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 195.00 | 62.30 | 66.10 | 64.20 | % | 0.33 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 10/1/2026 3:59:54 PM EST |