Options Chain for CHURCHILL DOWNS INC COM (CHDN) - $75.68 as of 10/1/2026 5:07:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 28.50 | 31.70 | 30.10 | % | 0.67 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 50.00 | 23.50 | 27.40 | 25.45 | % | 0.51 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 55.00 | 18.70 | 22.60 | 20.65 | % | 0.38 | 0 | 0 | 1.01 | 0.97 | 0.01 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 60.00 | 14.50 | 17.50 | 16.00 | % | 0.27 | 0 | 0 | 0.77 | 0.91 | 0.01 | -0.02 | 10/1/2026 3:59:56 PM EST | |||
| 65.00 | 10.30 | 13.20 | 11.75 | % | 0.18 | 0 | 0 | 0.48 | 0.82 | 0.02 | -0.04 | 10/1/2026 3:59:56 PM EST | |||
| 70.00 | 6.20 | 8.90 | 7.55 | % | 0.11 | 0 | 0 | 0.43 | 0.69 | 0.03 | -0.05 | 10/1/2026 3:59:56 PM EST | |||
| 75.00 | 4.00 | 5.60 | 4.80 | % | 0.06 | 0 | 0 | 0.43 | 0.53 | 0.03 | -0.05 | 10/1/2026 3:59:56 PM EST | |||
| 80.00 | 2.00 | 3.20 | 2.60 | 4.18 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.41 | 0.37 | 0.03 | -0.05 | 9/28/2026 | 10/1/2026 3:59:56 PM EST |
| 85.00 | 0.70 | 2.25 | 1.48 | 1.33 | % | 0.02 | 2 | 0 | 0.41 | 0.22 | 0.03 | -0.04 | 10/1/2026 | 10/1/2026 3:59:56 PM EST | |
| 90.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 0.67 | 0.13 | 0.02 | -0.03 | 10/1/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.73 | 0.07 | 0.01 | -0.02 | 10/1/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.80 | 0.03 | 0.01 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 105.00 | 0.00 | 1.55 | 0.78 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.78 | 0.01 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.94 | 0.01 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.90 | 0.95 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 1.17 | -0.01 | 0.00 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 0.98 | -0.03 | 0.01 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 0.81 | -0.09 | 0.01 | -0.02 | 10/1/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 1.90 | 0.95 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 8,590 | 0.54 | -0.18 | 0.02 | -0.04 | 9/29/2026 | 10/1/2026 3:59:56 PM EST |
| 70.00 | 0.75 | 3.80 | 2.28 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 7,523 | 0.39 | -0.31 | 0.03 | -0.05 | 9/25/2026 | 10/1/2026 3:59:56 PM EST |
| 75.00 | 3.40 | 5.80 | 4.60 | 4.29 | 0.00 | 0.00% | 0.06 | 0 | 60 | 0.42 | -0.47 | 0.03 | -0.05 | 9/28/2026 | 10/1/2026 3:59:56 PM EST |
| 80.00 | 5.80 | 8.70 | 7.25 | 4.60 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.37 | -0.63 | 0.03 | -0.05 | 9/22/2026 | 10/1/2026 3:59:56 PM EST |
| 85.00 | 9.10 | 12.10 | 10.60 | 6.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.51 | -0.78 | 0.03 | -0.04 | 9/18/2026 | 10/1/2026 3:59:56 PM EST |
| 90.00 | 14.10 | 16.80 | 15.45 | % | 0.17 | 0 | 0 | 0.59 | -0.87 | 0.02 | -0.03 | 10/1/2026 3:59:56 PM EST | |||
| 95.00 | 18.30 | 22.30 | 20.30 | % | 0.21 | 0 | 0 | 0.74 | -0.93 | 0.01 | -0.02 | 10/1/2026 3:59:56 PM EST | |||
| 100.00 | 23.20 | 27.30 | 25.25 | % | 0.25 | 0 | 0 | 0.81 | -0.97 | 0.01 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 105.00 | 28.20 | 32.20 | 30.20 | % | 0.29 | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 110.00 | 33.20 | 37.20 | 35.20 | % | 0.32 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 115.00 | 38.20 | 42.20 | 40.20 | % | 0.35 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 120.00 | 43.20 | 47.30 | 45.25 | % | 0.38 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 125.00 | 48.20 | 52.20 | 50.20 | % | 0.40 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST |