Options Chain for CHURCH & DWIGHT CO INC COM (CHD) - $94.22 as of 10/1/2026 5:07:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 47.30 | 51.40 | 49.35 | % | 1.10 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 50.00 | 42.40 | 46.40 | 44.40 | 46.85 | 0.00 | 0.00% | 0.89 | 0 | 24 | 1.48 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 10/1/2026 3:59:56 PM EST |
| 55.00 | 37.40 | 41.40 | 39.40 | 42.07 | 0.00 | 0.00% | 0.72 | 0 | 5 | 1.29 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 10/1/2026 3:59:56 PM EST |
| 60.00 | 32.50 | 36.40 | 34.45 | 37.15 | 0.00 | 0.00% | 0.57 | 0 | 7 | 1.12 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 10/1/2026 3:59:56 PM EST |
| 65.00 | 27.70 | 31.10 | 29.40 | % | 0.45 | 0 | 3 | 0.92 | 1.00 | 0.00 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 70.00 | 23.00 | 25.80 | 24.40 | 27.65 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.73 | 0.99 | 0.00 | -0.01 | 6/23/2026 | 10/1/2026 3:59:56 PM EST |
| 75.00 | 18.30 | 20.70 | 19.50 | % | 0.26 | 0 | 6 | 0.58 | 0.96 | 0.01 | -0.02 | 10/1/2026 3:59:56 PM EST | |||
| 80.00 | 13.60 | 15.90 | 14.75 | 17.75 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.48 | 0.93 | 0.01 | -0.02 | 7/14/2026 | 10/1/2026 3:59:56 PM EST |
| 85.00 | 9.20 | 11.10 | 10.15 | 10.70 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.38 | 0.86 | 0.02 | -0.03 | 9/15/2026 | 10/1/2026 3:59:56 PM EST |
| 90.00 | 5.00 | 7.30 | 6.15 | 8.40 | 0.00 | 0.00% | 0.07 | 0 | 121 | 0.24 | 0.71 | 0.04 | -0.04 | 9/23/2026 | 10/1/2026 3:59:56 PM EST |
| 95.00 | 2.70 | 3.40 | 3.05 | 3.08 | -0.37 | -10.73% | 0.03 | 2 | 88 | 0.23 | 0.50 | 0.05 | -0.04 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 100.00 | 1.10 | 1.55 | 1.33 | 1.55 | -0.85 | -35.42% | 0.01 | 13 | 146 | 0.23 | 0.28 | 0.04 | -0.03 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 552 | 0.29 | 0.15 | 0.03 | -0.02 | 9/29/2026 | 10/1/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 0.28 | -0.17 | -37.78% | 0.00 | 1 | 174 | 0.37 | 0.08 | 0.01 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.41 | 0.04 | 0.01 | -0.01 | 9/21/2026 | 10/1/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.50 | 0.01 | 0.00 | 0.00 | 8/25/2026 | 10/1/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 1.35 | 0.68 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.62 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 10/1/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/1/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 42 | 0.67 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 10/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 3 | 1.29 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 1.35 | 0.68 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.13 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 10/1/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.99 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 10/1/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 1.35 | 0.68 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.71 | -0.01 | 0.00 | -0.01 | 6/30/2026 | 10/1/2026 3:59:56 PM EST |
| 75.00 | 0.15 | 1.35 | 0.75 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.47 | -0.04 | 0.01 | -0.02 | 9/18/2026 | 10/1/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 2.65 | 1.33 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.62 | -0.07 | 0.01 | -0.02 | 9/2/2026 | 10/1/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 3.10 | 1.55 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.52 | -0.14 | 0.02 | -0.03 | 9/23/2026 | 10/1/2026 3:59:56 PM EST |
| 90.00 | 1.05 | 2.65 | 1.85 | 1.66 | 0.00 | 0.00% | 0.02 | 0 | 83 | 0.27 | -0.29 | 0.04 | -0.04 | 9/25/2026 | 10/1/2026 3:59:56 PM EST |
| 95.00 | 2.30 | 4.00 | 3.15 | 3.68 | +0.48 | +15.00% | 0.03 | 2 | 59 | 0.21 | -0.50 | 0.05 | -0.04 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 100.00 | 6.50 | 8.10 | 7.30 | 6.50 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.28 | -0.72 | 0.04 | -0.03 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 105.00 | 9.90 | 12.40 | 11.15 | % | 0.11 | 0 | 0 | 0.39 | -0.85 | 0.03 | -0.02 | 10/1/2026 3:59:56 PM EST | |||
| 110.00 | 14.50 | 17.30 | 15.90 | % | 0.14 | 0 | 1 | 0.47 | -0.92 | 0.01 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 115.00 | 19.50 | 22.90 | 21.20 | % | 0.18 | 0 | 0 | 0.61 | -0.96 | 0.01 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 120.00 | 24.00 | 28.00 | 26.00 | % | 0.22 | 0 | 0 | 0.70 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 125.00 | 29.00 | 33.00 | 31.00 | % | 0.25 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 130.00 | 34.00 | 38.00 | 36.00 | % | 0.28 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 135.00 | 39.00 | 43.00 | 41.00 | % | 0.30 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 140.00 | 44.00 | 48.00 | 46.00 | % | 0.33 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 145.00 | 49.00 | 53.00 | 51.00 | % | 0.35 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST |