Options Chain for CG ONCOLOGY INC COM (CGON) - $70.89 as of 10/1/2026 2:12:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 28.20 | 32.00 | 30.10 | % | 0.75 | 0 | 0 | 1.59 | 0.96 | 0.00 | -0.04 | 10/1/2026 3:59:55 PM EST | |||
| 45.00 | 23.70 | 27.50 | 25.60 | % | 0.57 | 0 | 0 | 1.41 | 0.93 | 0.01 | -0.05 | 10/1/2026 3:59:55 PM EST | |||
| 50.00 | 19.20 | 23.50 | 21.35 | % | 0.43 | 0 | 0 | 1.31 | 0.87 | 0.01 | -0.07 | 10/1/2026 3:59:55 PM EST | |||
| 55.00 | 15.20 | 19.50 | 17.35 | % | 0.32 | 0 | 0 | 0.84 | 0.81 | 0.01 | -0.08 | 10/1/2026 3:59:55 PM EST | |||
| 60.00 | 11.70 | 16.00 | 13.85 | % | 0.23 | 0 | 0 | 0.84 | 0.74 | 0.01 | -0.09 | 10/1/2026 3:59:55 PM EST | |||
| 65.00 | 9.80 | 13.00 | 11.40 | 11.50 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.89 | 0.65 | 0.02 | -0.10 | 9/29/2026 | 10/1/2026 3:59:55 PM EST |
| 70.00 | 7.40 | 10.00 | 8.70 | 8.80 | +0.16 | +1.86% | 0.12 | 9 | 413 | 0.86 | 0.56 | 0.02 | -0.10 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 75.00 | 4.60 | 7.20 | 5.90 | 7.51 | 0.00 | 0.00% | 0.08 | 0 | 288 | 0.77 | 0.47 | 0.02 | -0.09 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 80.00 | 2.30 | 5.50 | 3.90 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 120 | 0.72 | 0.37 | 0.02 | -0.08 | 9/25/2026 | 10/1/2026 3:59:55 PM EST |
| 85.00 | 1.30 | 4.90 | 3.10 | 5.39 | 0.00 | 0.00% | 0.04 | 0 | 328 | 0.75 | 0.28 | 0.02 | -0.07 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 90.00 | 0.25 | 4.90 | 2.58 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.74 | 0.20 | 0.02 | -0.05 | 9/22/2026 | 10/1/2026 3:59:55 PM EST |
| 95.00 | 0.10 | 4.90 | 2.50 | 2.01 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.79 | 0.14 | 0.01 | -0.04 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 1.28 | 0.12 | 0.01 | -0.04 | 10/1/2026 3:59:55 PM EST | |||
| 105.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.37 | 0.09 | 0.01 | -0.03 | 10/1/2026 3:59:55 PM EST | |||
| 110.00 | 0.00 | 4.90 | 2.45 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.44 | 0.06 | 0.01 | -0.02 | 9/1/2026 | 10/1/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 4.90 | 2.45 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.51 | 0.04 | 0.00 | -0.02 | 9/1/2026 | 10/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.90 | 2.45 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.02 | -0.04 | 0.00 | -0.04 | 9/3/2026 | 10/1/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 5.00 | 2.50 | 1.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.73 | -0.07 | 0.01 | -0.05 | 9/3/2026 | 10/1/2026 3:59:55 PM EST |
| 50.00 | 0.10 | 4.90 | 2.50 | % | 0.05 | 0 | 0 | 0.96 | -0.13 | 0.01 | -0.07 | 10/1/2026 3:59:55 PM EST | |||
| 55.00 | 1.00 | 5.30 | 3.15 | % | 0.06 | 0 | 0 | 0.93 | -0.19 | 0.01 | -0.08 | 10/1/2026 3:59:55 PM EST | |||
| 60.00 | 2.50 | 6.00 | 4.25 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.84 | -0.26 | 0.01 | -0.09 | 9/24/2026 | 10/1/2026 3:59:55 PM EST |
| 65.00 | 4.50 | 7.20 | 5.85 | 5.19 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.82 | -0.35 | 0.02 | -0.10 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 70.00 | 7.00 | 10.70 | 8.85 | 7.40 | 0.00 | 0.00% | 0.13 | 0 | 70 | 0.87 | -0.44 | 0.02 | -0.10 | 9/16/2026 | 10/1/2026 3:59:55 PM EST |
| 75.00 | 9.50 | 13.00 | 11.25 | 10.00 | 0.00 | 0.00% | 0.15 | 0 | 105 | 0.80 | -0.53 | 0.02 | -0.09 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 80.00 | 13.00 | 16.50 | 14.75 | 10.40 | 0.00 | 0.00% | 0.18 | 0 | 48 | 0.79 | -0.63 | 0.02 | -0.08 | 9/22/2026 | 10/1/2026 3:59:55 PM EST |
| 85.00 | 16.50 | 20.30 | 18.40 | 15.30 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.99 | -0.72 | 0.02 | -0.07 | 8/24/2026 | 10/1/2026 3:59:55 PM EST |
| 90.00 | 20.50 | 24.80 | 22.65 | % | 0.25 | 0 | 0 | 1.06 | -0.80 | 0.02 | -0.05 | 10/1/2026 3:59:55 PM EST | |||
| 95.00 | 25.00 | 29.20 | 27.10 | % | 0.29 | 0 | 0 | 1.09 | -0.86 | 0.01 | -0.04 | 10/1/2026 3:59:55 PM EST | |||
| 100.00 | 29.50 | 33.70 | 31.60 | % | 0.32 | 0 | 0 | 1.12 | -0.88 | 0.01 | -0.04 | 10/1/2026 3:59:55 PM EST | |||
| 105.00 | 34.50 | 38.30 | 36.40 | % | 0.35 | 0 | 0 | 1.15 | -0.91 | 0.01 | -0.03 | 10/1/2026 3:59:55 PM EST | |||
| 110.00 | 39.00 | 43.20 | 41.10 | % | 0.37 | 0 | 0 | 1.22 | -0.94 | 0.01 | -0.02 | 10/1/2026 3:59:55 PM EST | |||
| 115.00 | 44.00 | 48.20 | 46.10 | % | 0.40 | 0 | 0 | 1.29 | -0.96 | 0.00 | -0.02 | 10/1/2026 3:59:55 PM EST |