Options Chain for COGNEX CORP COM (CGNX) - $60.70 as of 10/1/2026 5:07:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 35.20 | 38.60 | 36.90 | 34.15 | 0.00 | 0.00% | 1.48 | 0 | 6 | 2.20 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 10/1/2026 3:59:56 PM EST |
| 30.00 | 30.20 | 33.70 | 31.95 | 30.90 | -0.95 | -2.99% | 1.06 | 10 | 18 | 1.72 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 35.00 | 25.30 | 29.30 | 27.30 | 25.00 | 0.00 | 0.00% | 0.78 | 0 | 48 | 1.55 | 0.99 | 0.00 | 0.00 | 9/2/2026 | 10/1/2026 3:59:56 PM EST |
| 40.00 | 21.00 | 23.30 | 22.15 | 28.00 | 0.00 | 0.00% | 0.55 | 0 | 9 | 1.04 | 0.98 | 0.00 | -0.01 | 7/9/2026 | 10/1/2026 3:59:56 PM EST |
| 45.00 | 15.70 | 18.70 | 17.20 | 14.80 | 0.00 | 0.00% | 0.38 | 0 | 30 | 0.90 | 0.94 | 0.01 | -0.02 | 9/29/2026 | 10/1/2026 3:59:56 PM EST |
| 50.00 | 11.30 | 15.00 | 13.15 | 10.34 | 0.00 | 0.00% | 0.26 | 0 | 409 | 0.90 | 0.86 | 0.02 | -0.03 | 9/28/2026 | 10/1/2026 3:59:56 PM EST |
| 55.00 | 8.80 | 9.90 | 9.35 | 8.90 | +0.32 | +3.73% | 0.17 | 25 | 101 | 0.57 | 0.75 | 0.02 | -0.04 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 60.00 | 6.20 | 6.70 | 6.45 | 6.39 | +0.65 | +11.33% | 0.11 | 9 | 759 | 0.59 | 0.61 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 65.00 | 4.20 | 4.50 | 4.35 | 4.20 | +0.50 | +13.52% | 0.07 | 45 | 392 | 0.60 | 0.46 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 70.00 | 1.55 | 2.75 | 2.15 | 2.38 | +0.08 | +3.48% | 0.03 | 17 | 592 | 0.53 | 0.31 | 0.03 | -0.04 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 75.00 | 1.20 | 1.65 | 1.43 | 1.60 | +0.20 | +14.29% | 0.02 | 119 | 1,656 | 0.56 | 0.20 | 0.02 | -0.03 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 80.00 | 0.60 | 1.55 | 1.08 | 0.85 | +0.20 | +30.77% | 0.01 | 13 | 1,656 | 0.61 | 0.11 | 0.02 | -0.02 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 85.00 | 0.30 | 0.85 | 0.58 | 0.50 | +0.20 | +66.67% | 0.01 | 5 | 394 | 0.59 | 0.06 | 0.01 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.85 | 0.43 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.74 | 0.04 | 0.01 | -0.01 | 9/23/2026 | 10/1/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 466 | 0.65 | 0.02 | 0.00 | -0.01 | 8/17/2026 | 10/1/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.85 | 0.43 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 421 | 0.89 | 0.01 | 0.00 | 0.00 | 9/16/2026 | 10/1/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.85 | 0.43 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.95 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.35 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/1/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.39 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/1/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.14 | -0.01 | 0.00 | 0.00 | 8/31/2026 | 10/1/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 1.10 | 0.55 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.81 | -0.02 | 0.00 | -0.01 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 45.00 | 0.30 | 0.60 | 0.45 | 0.60 | -0.10 | -14.29% | 0.01 | 8 | 640 | 0.63 | -0.06 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 50.00 | 0.65 | 1.60 | 1.13 | 1.15 | -0.23 | -16.67% | 0.02 | 6 | 318 | 0.61 | -0.14 | 0.02 | -0.03 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 55.00 | 1.90 | 2.60 | 2.25 | 2.30 | -0.50 | -17.86% | 0.04 | 30 | 470 | 0.56 | -0.25 | 0.02 | -0.04 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 60.00 | 3.80 | 4.60 | 4.20 | 4.30 | -1.50 | -25.87% | 0.07 | 8 | 369 | 0.58 | -0.39 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 65.00 | 6.70 | 7.00 | 6.85 | 7.00 | -1.80 | -20.46% | 0.11 | 10 | 313 | 0.57 | -0.54 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 70.00 | 8.80 | 12.20 | 10.50 | 12.97 | 0.00 | 0.00% | 0.15 | 0 | 49 | 0.57 | -0.69 | 0.03 | -0.04 | 9/28/2026 | 10/1/2026 3:59:56 PM EST |
| 75.00 | 12.30 | 16.20 | 14.25 | 15.50 | 0.00 | 0.00% | 0.19 | 0 | 48 | 0.83 | -0.80 | 0.02 | -0.03 | 8/26/2026 | 10/1/2026 3:59:56 PM EST |
| 80.00 | 17.10 | 20.60 | 18.85 | 22.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.88 | -0.89 | 0.02 | -0.02 | 8/24/2026 | 10/1/2026 3:59:56 PM EST |
| 85.00 | 21.80 | 25.20 | 23.50 | 27.54 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.95 | -0.94 | 0.01 | -0.01 | 7/28/2026 | 10/1/2026 3:59:56 PM EST |
| 90.00 | 26.10 | 30.00 | 28.05 | % | 0.31 | 0 | 0 | 1.04 | -0.96 | 0.01 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 95.00 | 30.90 | 35.00 | 32.95 | % | 0.35 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 100.00 | 36.70 | 40.00 | 38.35 | % | 0.38 | 0 | 0 | 1.18 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 105.00 | 41.50 | 45.00 | 43.25 | % | 0.41 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST |