Options Chain for CULLINAN THERAPEUTICS INC COM (CGEM) - $15.35 as of 10/1/2026 5:07:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 10.00 | 14.00 | 12.00 | % | 4.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 4.00 | 9.00 | 13.00 | 11.00 | % | 2.75 | 0 | 0 | 8.20 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 5.00 | 8.00 | 12.00 | 10.00 | % | 2.00 | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 6.00 | 7.00 | 11.00 | 9.00 | % | 1.50 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 7.00 | 6.00 | 10.00 | 8.00 | % | 1.14 | 0 | 0 | 4.57 | 0.99 | 0.02 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 8.00 | 5.00 | 9.00 | 7.00 | % | 0.88 | 0 | 0 | 4.42 | 0.92 | 0.04 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 9.00 | 4.00 | 8.00 | 6.00 | % | 0.67 | 0 | 0 | 3.84 | 0.86 | 0.04 | -0.01 | 10/1/2026 3:59:47 PM EST | |||
| 10.00 | 3.10 | 7.50 | 5.30 | % | 0.53 | 0 | 0 | 3.36 | 0.81 | 0.04 | -0.01 | 10/1/2026 3:59:47 PM EST | |||
| 11.00 | 2.20 | 6.50 | 4.35 | % | 0.40 | 0 | 0 | 2.93 | 0.75 | 0.05 | -0.01 | 10/1/2026 3:59:47 PM EST | |||
| 12.00 | 1.50 | 5.50 | 3.50 | % | 0.29 | 0 | 0 | 2.85 | 0.69 | 0.05 | -0.02 | 10/1/2026 3:59:47 PM EST | |||
| 13.00 | 0.70 | 4.90 | 2.80 | % | 0.22 | 0 | 0 | 2.41 | 0.63 | 0.05 | -0.02 | 10/1/2026 3:59:47 PM EST | |||
| 14.00 | 0.40 | 4.90 | 2.65 | % | 0.19 | 0 | 0 | 2.60 | 0.58 | 0.05 | -0.02 | 10/1/2026 3:59:47 PM EST | |||
| 15.00 | 0.20 | 4.90 | 2.55 | % | 0.17 | 0 | 0 | 1.53 | 0.52 | 0.05 | -0.02 | 10/1/2026 3:59:47 PM EST | |||
| 16.00 | 0.60 | 4.90 | 2.75 | 2.35 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.80 | 0.47 | 0.05 | -0.02 | 9/24/2026 | 10/1/2026 3:59:47 PM EST |
| 17.00 | 0.10 | 3.00 | 1.55 | 3.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.26 | 0.43 | 0.05 | -0.02 | 9/23/2026 | 10/1/2026 3:59:47 PM EST |
| 18.00 | 0.00 | 5.00 | 2.50 | 1.05 | 0.00 | 0.00% | 0.14 | 0 | 17 | 1.38 | 0.39 | 0.05 | -0.02 | 9/25/2026 | 10/1/2026 3:59:47 PM EST |
| 19.00 | 0.00 | 4.90 | 2.45 | 4.32 | 0.00 | 0.00% | 0.13 | 0 | 3 | 3.26 | 0.35 | 0.05 | -0.02 | 9/18/2026 | 10/1/2026 3:59:47 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.36 | 0.31 | 0.04 | -0.02 | 9/24/2026 | 10/1/2026 3:59:47 PM EST |
| 21.00 | 0.00 | 4.90 | 2.45 | 3.34 | 0.00 | 0.00% | 0.12 | 0 | 2 | 3.45 | 0.28 | 0.04 | -0.02 | 9/18/2026 | 10/1/2026 3:59:47 PM EST |
| 22.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 3.53 | 0.26 | 0.04 | -0.02 | 10/1/2026 3:59:47 PM EST | |||
| 23.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 3.61 | 0.23 | 0.04 | -0.02 | 10/1/2026 3:59:47 PM EST | |||
| 24.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 3.68 | 0.21 | 0.04 | -0.02 | 10/1/2026 3:59:47 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 3.75 | 0.19 | 0.03 | -0.02 | 10/1/2026 3:59:47 PM EST | |||
| 26.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 3.82 | 0.17 | 0.03 | -0.02 | 10/1/2026 3:59:47 PM EST | |||
| 27.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 1 | 3.88 | 0.15 | 0.03 | -0.01 | 9/30/2026 | 10/1/2026 3:59:47 PM EST |
| 28.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 1 | 3.94 | 0.14 | 0.03 | -0.01 | 9/30/2026 | 10/1/2026 3:59:47 PM EST |
| 29.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 11 | 3.99 | 0.12 | 0.03 | -0.01 | 9/30/2026 | 10/1/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 8.34 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 7.00 | 0.00 | 1.70 | 0.85 | % | 0.12 | 0 | 0 | 2.98 | -0.01 | 0.02 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 5.57 | -0.08 | 0.04 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 4.78 | -0.14 | 0.04 | -0.01 | 10/1/2026 3:59:47 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 4.14 | -0.19 | 0.04 | -0.01 | 10/1/2026 3:59:47 PM EST | |||
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 3.61 | -0.25 | 0.05 | -0.01 | 10/1/2026 3:59:47 PM EST | |||
| 12.00 | 0.00 | 2.90 | 1.45 | % | 0.12 | 0 | 0 | 1.93 | -0.31 | 0.05 | -0.02 | 10/1/2026 3:59:47 PM EST | |||
| 13.00 | 0.20 | 4.90 | 2.55 | 0.30 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.46 | -0.37 | 0.05 | -0.02 | 9/24/2026 | 10/1/2026 3:59:47 PM EST |
| 14.00 | 0.00 | 4.70 | 2.35 | 1.39 | 0.00 | 0.00% | 0.17 | 0 | 9 | 2.23 | -0.42 | 0.05 | -0.02 | 9/25/2026 | 10/1/2026 3:59:47 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 1.75 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.97 | -0.48 | 0.05 | -0.02 | 9/25/2026 | 10/1/2026 3:59:47 PM EST |
| 16.00 | 0.25 | 4.00 | 2.13 | 2.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.14 | -0.53 | 0.05 | -0.02 | 9/24/2026 | 10/1/2026 3:59:47 PM EST |
| 17.00 | 0.50 | 4.90 | 2.70 | 2.50 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.22 | -0.57 | 0.05 | -0.02 | 9/24/2026 | 10/1/2026 3:59:47 PM EST |
| 18.00 | 1.50 | 5.90 | 3.70 | 3.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.34 | -0.61 | 0.05 | -0.02 | 9/24/2026 | 10/1/2026 3:59:47 PM EST |
| 19.00 | 2.50 | 6.50 | 4.50 | 3.80 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.21 | -0.65 | 0.05 | -0.02 | 9/24/2026 | 10/1/2026 3:59:47 PM EST |
| 20.00 | 3.00 | 7.50 | 5.25 | 5.58 | 0.00 | 0.00% | 0.26 | 0 | 23 | 1.30 | -0.69 | 0.04 | -0.02 | 9/29/2026 | 10/1/2026 3:59:47 PM EST |
| 21.00 | 4.00 | 8.40 | 6.20 | % | 0.30 | 0 | 0 | 1.33 | -0.72 | 0.04 | -0.02 | 10/1/2026 3:59:47 PM EST | |||
| 22.00 | 5.00 | 9.50 | 7.25 | 7.60 | 0.00 | 0.00% | 0.33 | 0 | 126 | 1.47 | -0.74 | 0.04 | -0.02 | 9/25/2026 | 10/1/2026 3:59:47 PM EST |
| 23.00 | 6.00 | 10.00 | 8.00 | % | 0.35 | 0 | 0 | 1.18 | -0.77 | 0.04 | -0.02 | 10/1/2026 3:59:47 PM EST | |||
| 24.00 | 7.00 | 11.00 | 9.00 | % | 0.38 | 0 | 0 | 1.24 | -0.79 | 0.04 | -0.02 | 10/1/2026 3:59:47 PM EST | |||
| 25.00 | 8.00 | 12.00 | 10.00 | % | 0.40 | 0 | 0 | 1.31 | -0.81 | 0.03 | -0.02 | 10/1/2026 3:59:47 PM EST | |||
| 26.00 | 9.00 | 13.00 | 11.00 | % | 0.42 | 0 | 0 | 1.36 | -0.83 | 0.03 | -0.02 | 10/1/2026 3:59:47 PM EST | |||
| 27.00 | 10.00 | 14.00 | 12.00 | % | 0.44 | 0 | 0 | 1.42 | -0.85 | 0.03 | -0.01 | 10/1/2026 3:59:47 PM EST | |||
| 28.00 | 11.00 | 15.00 | 13.00 | % | 0.46 | 0 | 0 | 0.02 | -0.86 | 0.03 | -0.01 | 10/1/2026 3:59:47 PM EST | |||
| 29.00 | 12.00 | 16.00 | 14.00 | % | 0.48 | 0 | 0 | 1.53 | -0.88 | 0.03 | -0.01 | 10/1/2026 3:59:47 PM EST |