Options Chain for CEVA INC COM (CEVA) - $35.35 as of 10/1/2026 5:07:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.20 | 22.80 | 21.00 | % | 1.40 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 17.50 | 16.90 | 19.20 | 18.05 | 17.60 | 0.00 | 0.00% | 1.03 | 0 | 1 | 1.81 | 0.99 | 0.00 | -0.01 | 9/28/2026 | 10/1/2026 3:59:52 PM EST |
| 20.00 | 14.60 | 16.70 | 15.65 | 10.80 | 0.00 | 0.00% | 0.78 | 0 | 5 | 1.53 | 0.96 | 0.01 | -0.01 | 9/21/2026 | 10/1/2026 3:59:52 PM EST |
| 22.50 | 12.30 | 14.40 | 13.35 | 11.00 | 0.00 | 0.00% | 0.59 | 0 | 2 | 1.36 | 0.93 | 0.01 | -0.02 | 8/11/2026 | 10/1/2026 3:59:52 PM EST |
| 25.00 | 10.20 | 12.40 | 11.30 | 11.35 | +0.51 | +4.71% | 0.45 | 1 | 36 | 1.29 | 0.89 | 0.02 | -0.02 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 30.00 | 7.00 | 8.00 | 7.50 | 7.60 | +0.40 | +5.56% | 0.25 | 8 | 293 | 0.84 | 0.76 | 0.03 | -0.04 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 35.00 | 4.30 | 4.90 | 4.60 | 5.00 | +0.72 | +16.83% | 0.13 | 32 | 172 | 0.82 | 0.59 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 40.00 | 2.05 | 2.90 | 2.48 | 2.70 | +0.10 | +3.85% | 0.06 | 1 | 256 | 0.77 | 0.43 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 45.00 | 1.25 | 1.80 | 1.53 | 1.50 | +0.03 | +2.05% | 0.03 | 1 | 114 | 0.81 | 0.31 | 0.03 | -0.04 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 50.00 | 0.65 | 1.10 | 0.88 | 1.00 | 0.00 | 0.00% | 0.02 | 2 | 90 | 0.82 | 0.23 | 0.02 | -0.04 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 55.00 | 0.30 | 0.70 | 0.50 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.83 | 0.16 | 0.02 | -0.03 | 9/29/2026 | 10/1/2026 3:59:52 PM EST |
| 60.00 | 0.15 | 0.75 | 0.45 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.90 | 0.11 | 0.01 | -0.02 | 9/28/2026 | 10/1/2026 3:59:52 PM EST |
| 65.00 | 0.05 | 0.90 | 0.48 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.96 | 0.07 | 0.01 | -0.02 | 8/10/2026 | 10/1/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.26 | 0.05 | 0.01 | -0.01 | 9/28/2026 | 10/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 36 | 1.98 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 119 | 1.57 | -0.01 | 0.00 | -0.01 | 9/16/2026 | 10/1/2026 3:59:52 PM EST |
| 20.00 | 0.10 | 0.65 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.06 | -0.04 | 0.01 | -0.01 | 9/30/2026 | 10/1/2026 3:59:52 PM EST |
| 22.50 | 0.35 | 0.50 | 0.43 | 0.50 | +0.05 | +11.12% | 0.02 | 1 | 132 | 0.94 | -0.07 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 25.00 | 0.60 | 0.90 | 0.75 | 0.60 | -0.06 | -9.10% | 0.03 | 40 | 820 | 0.91 | -0.11 | 0.02 | -0.02 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 30.00 | 1.70 | 1.90 | 1.80 | 1.70 | -0.15 | -8.11% | 0.06 | 13 | 282 | 0.84 | -0.24 | 0.03 | -0.04 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 35.00 | 3.40 | 4.80 | 4.10 | 4.35 | 0.00 | 0.00% | 0.12 | 0 | 263 | 0.86 | -0.41 | 0.03 | -0.05 | 9/29/2026 | 10/1/2026 3:59:52 PM EST |
| 40.00 | 6.40 | 7.20 | 6.80 | 6.30 | -1.20 | -16.00% | 0.17 | 4 | 47 | 0.78 | -0.57 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 45.00 | 10.10 | 11.90 | 11.00 | 17.21 | 0.00 | 0.00% | 0.24 | 0 | 84 | 0.84 | -0.69 | 0.03 | -0.04 | 8/19/2026 | 10/1/2026 3:59:52 PM EST |
| 50.00 | 14.40 | 16.40 | 15.40 | 14.30 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.13 | -0.77 | 0.02 | -0.04 | 6/23/2026 | 10/1/2026 3:59:52 PM EST |
| 55.00 | 19.00 | 21.30 | 20.15 | 20.09 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.27 | -0.84 | 0.02 | -0.03 | 7/21/2026 | 10/1/2026 3:59:52 PM EST |
| 60.00 | 23.60 | 26.40 | 25.00 | % | 0.42 | 0 | 0 | 1.44 | -0.89 | 0.01 | -0.02 | 10/1/2026 3:59:52 PM EST | |||
| 65.00 | 28.50 | 31.30 | 29.90 | % | 0.46 | 0 | 0 | 1.54 | -0.93 | 0.01 | -0.02 | 10/1/2026 3:59:52 PM EST | |||
| 70.00 | 33.40 | 36.20 | 34.80 | 29.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.62 | -0.95 | 0.01 | -0.01 | 6/23/2026 | 10/1/2026 3:59:52 PM EST |