Options Chain for CERTARA INC COM (CERT) - $9.20 as of 10/7/2026 5:39:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 9.00 | 6.65 | 6.86 | 0.00 | 0.00% | 2.66 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:02 PM EST |
| 5.00 | 2.05 | 5.00 | 3.53 | 5.00 | 0.00 | 0.00% | 0.71 | 0 | 154 | 3.40 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:02 PM EST |
| 7.50 | 1.30 | 2.55 | 1.93 | 2.00 | -0.55 | -21.57% | 0.26 | 2 | 371 | 1.94 | 0.70 | 0.12 | -0.01 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 10.00 | 0.20 | 1.30 | 0.75 | 0.50 | -0.12 | -19.36% | 0.07 | 24 | 136 | 1.23 | 0.40 | 0.11 | -0.01 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 11 | 4,813 | 1.06 | 0.22 | 0.08 | -0.01 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 5.76 | 0.11 | 0.05 | -0.01 | 8/24/2026 | 10/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.49 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.90 | 0.45 | 1.44 | 0.00 | 0.00% | 0.06 | 0 | 14 | 1.15 | -0.30 | 0.12 | -0.01 | 8/4/2026 | 10/7/2026 4:00:02 PM EST |
| 10.00 | 0.40 | 4.90 | 2.65 | 2.12 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.34 | -0.60 | 0.11 | -0.01 | 8/13/2026 | 10/7/2026 4:00:02 PM EST |
| 12.50 | 1.40 | 6.00 | 3.70 | % | 0.30 | 0 | 0 | 2.55 | -0.78 | 0.08 | -0.01 | 10/7/2026 4:00:02 PM EST | |||
| 15.00 | 3.50 | 8.40 | 5.95 | % | 0.40 | 0 | 0 | 2.81 | -0.89 | 0.05 | -0.01 | 10/7/2026 4:00:02 PM EST |