Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $27.57 as of 10/2/2026 4:14:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.55 | 13.90 | 12.23 | % | 0.82 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 17.50 | 8.75 | 10.70 | 9.73 | 9.97 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.45 | 0.98 | 0.01 | -0.01 | 9/28/2026 | 10/2/2026 4:00:01 PM EST |
| 20.00 | 6.40 | 8.35 | 7.38 | 7.65 | 0.00 | 0.00% | 0.37 | 0 | 43 | 1.22 | 0.91 | 0.02 | -0.01 | 10/1/2026 | 10/2/2026 4:00:01 PM EST |
| 22.50 | 3.70 | 6.55 | 5.13 | 6.35 | 0.00 | 0.00% | 0.23 | 0 | 11 | 1.13 | 0.81 | 0.04 | -0.02 | 9/25/2026 | 10/2/2026 4:00:01 PM EST |
| 25.00 | 2.85 | 3.85 | 3.35 | 3.40 | -0.65 | -16.05% | 0.13 | 39 | 34 | 0.61 | 0.66 | 0.06 | -0.02 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 27.50 | 2.06 | 2.23 | 2.15 | 2.18 | -0.47 | -17.74% | 0.08 | 92 | 286 | 0.62 | 0.51 | 0.07 | -0.03 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 30.00 | 1.25 | 1.50 | 1.38 | 1.31 | -0.36 | -21.56% | 0.05 | 343 | 831 | 0.64 | 0.36 | 0.06 | -0.02 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 32.50 | 0.60 | 0.99 | 0.80 | 0.76 | -0.15 | -16.49% | 0.02 | 65 | 401 | 0.63 | 0.24 | 0.05 | -0.02 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 35.00 | 0.38 | 0.50 | 0.44 | 0.44 | -0.15 | -25.43% | 0.01 | 171 | 865 | 0.62 | 0.16 | 0.04 | -0.02 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 37.50 | 0.21 | 0.36 | 0.29 | 0.28 | -0.08 | -22.23% | 0.01 | 61 | 146 | 0.65 | 0.10 | 0.03 | -0.01 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 40.00 | 0.05 | 0.26 | 0.16 | 0.15 | -0.06 | -28.58% | 0.00 | 12 | 850 | 0.63 | 0.06 | 0.02 | -0.01 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 42.50 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.86 | 0.03 | 0.01 | 0.00 | 9/29/2026 | 10/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.04 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 149 | 0.80 | -0.02 | 0.01 | -0.01 | 9/30/2026 | 10/2/2026 4:00:01 PM EST |
| 20.00 | 0.24 | 0.28 | 0.26 | 0.24 | -0.02 | -7.70% | 0.01 | 4 | 146 | 0.63 | -0.09 | 0.02 | -0.01 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 22.50 | 0.39 | 0.70 | 0.55 | 0.68 | +0.03 | +4.62% | 0.02 | 57 | 260 | 0.56 | -0.19 | 0.04 | -0.02 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 25.00 | 1.40 | 1.53 | 1.47 | 1.46 | +0.16 | +12.31% | 0.06 | 304 | 635 | 0.60 | -0.34 | 0.06 | -0.02 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 27.50 | 2.65 | 2.80 | 2.73 | 2.71 | +0.31 | +12.92% | 0.10 | 48 | 588 | 0.61 | -0.49 | 0.07 | -0.03 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 30.00 | 4.20 | 4.60 | 4.40 | 4.40 | +0.50 | +12.83% | 0.15 | 57 | 583 | 0.62 | -0.64 | 0.06 | -0.02 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 32.50 | 5.65 | 6.85 | 6.25 | 5.88 | +0.05 | +0.86% | 0.19 | 4 | 132 | 0.79 | -0.76 | 0.05 | -0.02 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 35.00 | 8.10 | 9.10 | 8.60 | 8.00 | +0.04 | +0.51% | 0.25 | 1 | 38 | 0.87 | -0.84 | 0.04 | -0.02 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 37.50 | 9.65 | 11.55 | 10.60 | 9.62 | 0.00 | 0.00% | 0.28 | 0 | 12 | 0.98 | -0.90 | 0.03 | -0.01 | 9/28/2026 | 10/2/2026 4:00:01 PM EST |
| 40.00 | 12.05 | 13.85 | 12.95 | 13.01 | +0.51 | +4.08% | 0.32 | 14 | 24 | 1.02 | -0.94 | 0.02 | -0.01 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 42.50 | 14.50 | 16.70 | 15.60 | % | 0.37 | 0 | 0 | 1.21 | -0.97 | 0.01 | 0.00 | 10/2/2026 4:00:01 PM EST |