Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $254.02 as of 10/1/2026 2:12:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 133.50 | 136.80 | 135.15 | % | 1.08 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 130.00 | 128.50 | 130.60 | 129.55 | 144.60 | 0.00 | 0.00% | 1.00 | 0 | 4 | 1.10 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 10/1/2026 3:59:55 PM EST |
| 135.00 | 123.20 | 126.90 | 125.05 | % | 0.93 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 140.00 | 117.30 | 122.00 | 119.65 | % | 0.85 | 0 | 2 | 1.16 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 145.00 | 113.60 | 117.00 | 115.30 | % | 0.80 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 150.00 | 108.30 | 110.80 | 109.55 | 120.80 | 0.00 | 0.00% | 0.73 | 0 | 1 | 0.85 | 1.00 | 0.00 | -0.02 | 7/31/2026 | 10/1/2026 3:59:55 PM EST |
| 155.00 | 103.40 | 107.00 | 105.20 | 103.73 | 0.00 | 0.00% | 0.68 | 0 | 2 | 1.01 | 1.00 | 0.00 | -0.01 | 9/16/2026 | 10/1/2026 3:59:55 PM EST |
| 160.00 | 97.80 | 102.50 | 100.15 | % | 0.63 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 165.00 | 92.80 | 97.50 | 95.15 | 93.93 | 0.00 | 0.00% | 0.58 | 0 | 1 | 0.91 | 0.99 | 0.00 | -0.02 | 9/16/2026 | 10/1/2026 3:59:55 PM EST |
| 170.00 | 87.70 | 92.50 | 90.10 | 95.63 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.87 | 0.99 | 0.00 | -0.02 | 7/31/2026 | 10/1/2026 3:59:55 PM EST |
| 175.00 | 83.00 | 87.50 | 85.25 | 99.40 | 0.00 | 0.00% | 0.49 | 0 | 3 | 0.83 | 0.99 | 0.00 | -0.03 | 8/3/2026 | 10/1/2026 3:59:55 PM EST |
| 180.00 | 79.20 | 82.40 | 80.80 | 73.27 | 0.00 | 0.00% | 0.45 | 0 | 19 | 0.77 | 0.98 | 0.00 | -0.03 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 185.00 | 74.40 | 77.80 | 76.10 | % | 0.41 | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.05 | 10/1/2026 3:59:55 PM EST | |||
| 190.00 | 69.60 | 72.90 | 71.25 | 70.70 | +8.70 | +14.04% | 0.38 | 6 | 5 | 0.69 | 0.96 | 0.00 | -0.06 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 195.00 | 64.80 | 68.20 | 66.50 | 87.20 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.66 | 0.95 | 0.00 | -0.07 | 6/2/2026 | 10/1/2026 3:59:55 PM EST |
| 200.00 | 59.70 | 63.60 | 61.65 | 61.70 | +6.20 | +11.18% | 0.31 | 1 | 31 | 0.65 | 0.94 | 0.00 | -0.08 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 210.00 | 51.30 | 54.60 | 52.95 | 68.79 | 0.00 | 0.00% | 0.25 | 0 | 20 | 0.49 | 0.90 | 0.00 | -0.11 | 8/24/2026 | 10/1/2026 3:59:55 PM EST |
| 220.00 | 42.60 | 46.40 | 44.50 | 37.15 | 0.00 | 0.00% | 0.20 | 0 | 26 | 0.49 | 0.85 | 0.01 | -0.13 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 230.00 | 34.90 | 38.50 | 36.70 | 38.90 | +9.87 | +34.00% | 0.16 | 2 | 28 | 0.49 | 0.78 | 0.01 | -0.16 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 240.00 | 28.30 | 30.60 | 29.45 | 28.20 | +3.80 | +15.58% | 0.12 | 29 | 79 | 0.48 | 0.71 | 0.01 | -0.18 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 250.00 | 22.40 | 25.00 | 23.70 | 24.05 | +4.35 | +22.09% | 0.09 | 26 | 201 | 0.48 | 0.62 | 0.01 | -0.19 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 260.00 | 16.70 | 19.80 | 18.25 | 17.50 | +2.65 | +17.85% | 0.07 | 91 | 412 | 0.47 | 0.54 | 0.01 | -0.19 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 270.00 | 13.30 | 14.60 | 13.95 | 13.96 | +2.84 | +25.54% | 0.05 | 54 | 424 | 0.47 | 0.45 | 0.01 | -0.19 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 280.00 | 9.60 | 11.50 | 10.55 | 10.50 | +2.50 | +31.25% | 0.04 | 14 | 242 | 0.47 | 0.37 | 0.01 | -0.18 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 290.00 | 7.70 | 8.80 | 8.25 | 7.70 | +1.90 | +32.76% | 0.03 | 21 | 911 | 0.49 | 0.30 | 0.01 | -0.17 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 300.00 | 5.60 | 6.50 | 6.05 | 6.20 | +1.85 | +42.53% | 0.02 | 55 | 737 | 0.49 | 0.24 | 0.01 | -0.15 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 310.00 | 3.30 | 5.50 | 4.40 | 4.48 | +1.33 | +42.23% | 0.01 | 32 | 629 | 0.48 | 0.19 | 0.01 | -0.13 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 320.00 | 3.00 | 3.70 | 3.35 | 3.34 | +1.24 | +59.05% | 0.01 | 1,029 | 1,238 | 0.49 | 0.15 | 0.00 | -0.11 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 330.00 | 2.10 | 2.80 | 2.45 | 2.40 | +0.85 | +54.84% | 0.01 | 15 | 3,655 | 0.50 | 0.11 | 0.00 | -0.09 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 340.00 | 1.40 | 2.15 | 1.78 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 1,089 | 0.50 | 0.09 | 0.00 | -0.08 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 350.00 | 1.10 | 1.55 | 1.33 | 1.30 | -0.05 | -3.71% | 0.00 | 11 | 257 | 0.50 | 0.06 | 0.00 | -0.06 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 360.00 | 0.75 | 1.75 | 1.25 | 1.15 | +0.45 | +64.29% | 0.00 | 3 | 410 | 0.53 | 0.05 | 0.00 | -0.05 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 370.00 | 0.10 | 2.95 | 1.53 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.54 | 0.04 | 0.00 | -0.04 | 9/25/2026 | 10/1/2026 3:59:55 PM EST |
| 380.00 | 0.05 | 1.65 | 0.85 | 0.63 | -0.12 | -16.00% | 0.00 | 2 | 1,031 | 0.51 | 0.03 | 0.00 | -0.03 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 390.00 | 0.00 | 3.40 | 1.70 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.79 | 0.02 | 0.00 | -0.02 | 9/23/2026 | 10/1/2026 3:59:55 PM EST |
| 400.00 | 0.00 | 1.50 | 0.75 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.69 | 0.01 | 0.00 | -0.02 | 9/21/2026 | 10/1/2026 3:59:55 PM EST |
| 410.00 | 0.00 | 0.75 | 0.38 | 0.40 | -0.59 | -59.60% | 0.00 | 25 | 115 | 0.63 | 0.01 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 420.00 | 0.00 | 2.70 | 1.35 | 0.35 | -2.18 | -86.17% | 0.00 | 10 | 62 | 0.84 | 0.01 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 430.00 | 0.00 | 3.30 | 1.65 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.90 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 10/1/2026 3:59:55 PM EST |
| 440.00 | 0.00 | 2.85 | 1.43 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.90 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 3:59:55 PM EST |
| 450.00 | 0.00 | 3.10 | 1.55 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.93 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/1/2026 3:59:55 PM EST |
| 460.00 | 0.00 | 4.10 | 2.05 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.02 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 10/1/2026 3:59:55 PM EST |
| 470.00 | 0.00 | 3.90 | 1.95 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.05 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 3:59:55 PM EST |
| 480.00 | 0.00 | 1.45 | 0.73 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 102 | 0.90 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 1.25 | 0.63 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/1/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.10 | -40.00% | 0.00 | 5 | 71 | 0.82 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 3.50 | 1.75 | 3.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 10/1/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 3.60 | 1.80 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.24 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 10/1/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 3.00 | 1.50 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.14 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 10/1/2026 3:59:55 PM EST |
| 150.00 | 0.05 | 0.90 | 0.48 | 0.26 | +0.01 | +4.00% | 0.00 | 2 | 35 | 0.70 | 0.00 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 3.30 | 1.65 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.05 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 10/1/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 3.90 | 1.95 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 172 | 1.03 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 10/1/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 4.40 | 2.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.99 | -0.01 | 0.00 | -0.02 | 8/25/2026 | 10/1/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 4.00 | 2.00 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.94 | -0.01 | 0.00 | -0.02 | 8/25/2026 | 10/1/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 4.00 | 2.00 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.89 | -0.01 | 0.00 | -0.03 | 9/2/2026 | 10/1/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 1.35 | 0.68 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 473 | 0.64 | -0.02 | 0.00 | -0.03 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 185.00 | 0.10 | 0.95 | 0.53 | 0.65 | -0.15 | -18.75% | 0.00 | 1 | 92 | 0.48 | -0.03 | 0.00 | -0.05 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 190.00 | 0.40 | 1.05 | 0.73 | 0.91 | -0.06 | -6.19% | 0.00 | 6 | 392 | 0.49 | -0.04 | 0.00 | -0.06 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 195.00 | 0.80 | 1.55 | 1.18 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 342 | 0.51 | -0.05 | 0.00 | -0.07 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 200.00 | 1.30 | 1.95 | 1.63 | 1.59 | -0.02 | -1.25% | 0.01 | 11 | 3,917 | 0.51 | -0.06 | 0.00 | -0.08 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 210.00 | 1.60 | 2.95 | 2.28 | 2.65 | -0.17 | -6.03% | 0.01 | 23 | 1,136 | 0.48 | -0.10 | 0.00 | -0.11 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 220.00 | 3.60 | 4.60 | 4.10 | 4.15 | +0.25 | +6.41% | 0.02 | 33 | 2,648 | 0.49 | -0.15 | 0.01 | -0.13 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 230.00 | 5.80 | 6.60 | 6.20 | 6.44 | -0.36 | -5.30% | 0.03 | 26 | 1,936 | 0.48 | -0.22 | 0.01 | -0.16 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 240.00 | 8.70 | 9.80 | 9.25 | 9.05 | -1.45 | -13.81% | 0.04 | 29 | 857 | 0.48 | -0.29 | 0.01 | -0.18 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 250.00 | 12.60 | 13.70 | 13.15 | 13.95 | -0.76 | -5.17% | 0.05 | 40 | 971 | 0.48 | -0.38 | 0.01 | -0.19 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 260.00 | 16.40 | 19.40 | 17.90 | 18.32 | -1.38 | -7.01% | 0.07 | 230 | 707 | 0.47 | -0.46 | 0.01 | -0.19 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 270.00 | 22.50 | 25.20 | 23.85 | 24.50 | -2.55 | -9.43% | 0.09 | 18 | 3,249 | 0.47 | -0.55 | 0.01 | -0.19 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 280.00 | 29.00 | 31.70 | 30.35 | 29.20 | -5.80 | -16.58% | 0.11 | 17 | 634 | 0.47 | -0.63 | 0.01 | -0.18 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 290.00 | 36.20 | 39.70 | 37.95 | 42.67 | 0.00 | 0.00% | 0.13 | 0 | 110 | 0.48 | -0.70 | 0.01 | -0.17 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 300.00 | 43.50 | 47.40 | 45.45 | 44.25 | 0.00 | 0.00% | 0.15 | 0 | 105 | 0.46 | -0.76 | 0.01 | -0.15 | 9/28/2026 | 10/1/2026 3:59:55 PM EST |
| 310.00 | 52.00 | 55.80 | 53.90 | 51.40 | 0.00 | 0.00% | 0.17 | 0 | 292 | 0.45 | -0.81 | 0.01 | -0.13 | 9/28/2026 | 10/1/2026 3:59:55 PM EST |
| 320.00 | 61.70 | 64.60 | 63.15 | 59.80 | 0.00 | 0.00% | 0.20 | 0 | 24 | 0.47 | -0.85 | 0.00 | -0.11 | 9/23/2026 | 10/1/2026 3:59:55 PM EST |
| 330.00 | 70.60 | 73.20 | 71.90 | 56.40 | 0.00 | 0.00% | 0.22 | 0 | 22 | 0.53 | -0.89 | 0.00 | -0.09 | 8/27/2026 | 10/1/2026 3:59:55 PM EST |
| 340.00 | 80.20 | 83.10 | 81.65 | 64.65 | 0.00 | 0.00% | 0.24 | 0 | 42 | 0.57 | -0.91 | 0.00 | -0.08 | 8/27/2026 | 10/1/2026 3:59:55 PM EST |
| 350.00 | 89.30 | 92.70 | 91.00 | 97.67 | 0.00 | 0.00% | 0.26 | 0 | 47 | 0.59 | -0.94 | 0.00 | -0.06 | 9/21/2026 | 10/1/2026 3:59:55 PM EST |
| 360.00 | 99.10 | 102.50 | 100.80 | 93.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.62 | -0.95 | 0.00 | -0.05 | 9/14/2026 | 10/1/2026 3:59:55 PM EST |
| 370.00 | 109.10 | 112.80 | 110.95 | 130.36 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.04 | 6/10/2026 | 10/1/2026 3:59:55 PM EST |
| 380.00 | 119.00 | 122.70 | 120.85 | % | 0.32 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.03 | 10/1/2026 3:59:55 PM EST | |||
| 390.00 | 129.00 | 132.70 | 130.85 | % | 0.34 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.02 | 10/1/2026 3:59:55 PM EST | |||
| 400.00 | 139.00 | 142.70 | 140.85 | 134.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 6/24/2026 | 10/1/2026 3:59:55 PM EST |
| 410.00 | 149.00 | 152.40 | 150.70 | % | 0.37 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 420.00 | 159.20 | 162.40 | 160.80 | % | 0.38 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 430.00 | 169.00 | 172.70 | 170.85 | % | 0.40 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 440.00 | 178.60 | 183.50 | 181.05 | % | 0.41 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 450.00 | 188.60 | 193.50 | 191.05 | % | 0.42 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 460.00 | 198.60 | 203.50 | 201.05 | % | 0.44 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 470.00 | 209.00 | 212.40 | 210.70 | 177.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 10/1/2026 3:59:55 PM EST |
| 480.00 | 219.00 | 222.70 | 220.85 | % | 0.46 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST |