Options Chain for CELANESE CORP DEL COM (CE) - $44.84 as of 9/30/2026 3:48:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.70 | 23.90 | 21.80 | % | 0.97 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 25.00 | 17.40 | 21.20 | 19.30 | % | 0.77 | 0 | 0 | 1.69 | 0.99 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 30.00 | 12.60 | 14.90 | 13.75 | % | 0.46 | 0 | 0 | 0.86 | 0.96 | 0.01 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 35.00 | 8.10 | 11.40 | 9.75 | % | 0.28 | 0 | 0 | 0.91 | 0.89 | 0.02 | -0.03 | 10/1/2026 4:00:02 PM EST | |||
| 40.00 | 4.80 | 7.70 | 6.25 | 8.75 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.53 | 0.73 | 0.03 | -0.04 | 9/17/2026 | 10/1/2026 4:00:02 PM EST |
| 45.00 | 3.20 | 3.60 | 3.40 | 3.44 | -1.26 | -26.81% | 0.08 | 36 | 1 | 0.56 | 0.52 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 50.00 | 1.50 | 1.85 | 1.68 | 1.69 | -0.16 | -8.65% | 0.03 | 52 | 5,039 | 0.56 | 0.31 | 0.04 | -0.03 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 55.00 | 0.50 | 0.95 | 0.73 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 255 | 0.55 | 0.17 | 0.03 | -0.02 | 9/30/2026 | 10/1/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.67 | 0.09 | 0.02 | -0.01 | 9/29/2026 | 10/1/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.62 | 0.04 | 0.01 | -0.01 | 9/23/2026 | 10/1/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.71 | 0.02 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.86 | -0.01 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 205 | 0.75 | -0.04 | 0.01 | -0.01 | 9/29/2026 | 10/1/2026 4:00:02 PM EST |
| 35.00 | 0.45 | 1.00 | 0.73 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 296 | 0.64 | -0.11 | 0.02 | -0.03 | 9/29/2026 | 10/1/2026 4:00:02 PM EST |
| 40.00 | 1.65 | 1.95 | 1.80 | 1.85 | +0.40 | +27.59% | 0.04 | 26 | 67 | 0.59 | -0.27 | 0.03 | -0.04 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 45.00 | 3.70 | 4.30 | 4.00 | 3.80 | 0.00 | 0.00% | 0.09 | 0 | 288 | 0.57 | -0.48 | 0.04 | -0.04 | 9/30/2026 | 10/1/2026 4:00:02 PM EST |
| 50.00 | 6.90 | 7.90 | 7.40 | 8.00 | +2.20 | +37.94% | 0.15 | 1 | 36 | 0.56 | -0.69 | 0.04 | -0.03 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 55.00 | 11.00 | 13.30 | 12.15 | 7.87 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.63 | -0.83 | 0.03 | -0.02 | 9/23/2026 | 10/1/2026 4:00:02 PM EST |
| 60.00 | 14.00 | 18.00 | 16.00 | % | 0.27 | 0 | 0 | 1.04 | -0.91 | 0.02 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 65.00 | 18.80 | 22.90 | 20.85 | % | 0.32 | 0 | 0 | 1.16 | -0.96 | 0.01 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 70.00 | 23.80 | 27.90 | 25.85 | % | 0.37 | 0 | 0 | 1.28 | -0.98 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST |