Options Chain for CDW CORP COM (CDW) - $130.33 as of 9/29/2026 3:11:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 30.50 | 33.70 | 32.10 | % | 0.32 | 0 | 0 | 0.75 | 0.91 | 0.01 | -0.07 | 9/29/2026 2:59:17 PM EST | |||
| 105.00 | 26.10 | 28.70 | 27.40 | % | 0.26 | 0 | 0 | 0.49 | 0.87 | 0.01 | -0.08 | 9/29/2026 2:59:17 PM EST | |||
| 110.00 | 22.20 | 25.00 | 23.60 | % | 0.21 | 0 | 0 | 0.53 | 0.82 | 0.01 | -0.09 | 9/29/2026 2:59:17 PM EST | |||
| 115.00 | 18.20 | 20.50 | 19.35 | % | 0.17 | 0 | 0 | 0.50 | 0.77 | 0.01 | -0.10 | 9/29/2026 2:59:17 PM EST | |||
| 120.00 | 15.50 | 16.70 | 16.10 | % | 0.13 | 0 | 0 | 0.51 | 0.71 | 0.01 | -0.11 | 9/29/2026 2:59:17 PM EST | |||
| 125.00 | 12.10 | 13.50 | 12.80 | % | 0.10 | 0 | 0 | 0.48 | 0.64 | 0.01 | -0.11 | 9/29/2026 2:59:17 PM EST | |||
| 130.00 | 9.50 | 10.80 | 10.15 | 10.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.48 | 0.56 | 0.02 | -0.11 | 9/28/2026 | 9/29/2026 2:59:17 PM EST |
| 135.00 | 8.00 | 8.60 | 8.30 | 8.25 | -10.46 | -55.91% | 0.06 | 4 | 1 | 0.48 | 0.48 | 0.02 | -0.11 | 9/29/2026 | 9/29/2026 2:59:17 PM EST |
| 140.00 | 6.10 | 6.80 | 6.45 | % | 0.05 | 0 | 0 | 0.48 | 0.40 | 0.02 | -0.10 | 9/29/2026 2:59:17 PM EST | |||
| 145.00 | 4.40 | 5.00 | 4.70 | 4.65 | % | 0.03 | 2 | 0 | 0.49 | 0.32 | 0.02 | -0.09 | 9/29/2026 | 9/29/2026 2:59:17 PM EST | |
| 150.00 | 3.00 | 3.80 | 3.40 | 3.53 | +0.08 | +2.32% | 0.02 | 3 | 32 | 0.48 | 0.26 | 0.01 | -0.08 | 9/29/2026 | 9/29/2026 2:59:17 PM EST |
| 155.00 | 2.15 | 2.80 | 2.48 | 2.60 | -2.75 | -51.41% | 0.02 | 10 | 536 | 0.48 | 0.20 | 0.01 | -0.07 | 9/29/2026 | 9/29/2026 2:59:17 PM EST |
| 160.00 | 1.40 | 2.80 | 2.10 | 3.61 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.50 | 0.16 | 0.01 | -0.06 | 9/25/2026 | 9/29/2026 2:59:17 PM EST |
| 165.00 | 0.80 | 3.50 | 2.15 | 3.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | 0.12 | 0.01 | -0.05 | 9/25/2026 | 9/29/2026 2:59:17 PM EST |
| 170.00 | 0.05 | 2.30 | 1.18 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.45 | 0.09 | 0.01 | -0.04 | 9/23/2026 | 9/29/2026 2:59:17 PM EST |
| 175.00 | 0.00 | 2.90 | 1.45 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | 0.06 | 0.01 | -0.03 | 9/22/2026 | 9/29/2026 2:59:17 PM EST |
| 180.00 | 0.05 | 2.70 | 1.38 | % | 0.01 | 0 | 0 | 0.54 | 0.05 | 0.00 | -0.02 | 9/29/2026 2:59:17 PM EST | |||
| 185.00 | 0.00 | 2.45 | 1.23 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.76 | 0.03 | 0.00 | -0.02 | 9/21/2026 | 9/29/2026 2:59:17 PM EST |
| 190.00 | 0.00 | 2.45 | 1.23 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.80 | 0.02 | 0.00 | -0.01 | 9/23/2026 | 9/29/2026 2:59:17 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | 0.02 | 0.00 | -0.01 | 9/29/2026 2:59:17 PM EST | |||
| 200.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.01 | 9/29/2026 2:59:17 PM EST | |||
| 210.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.86 | 0.01 | 0.00 | 0.00 | 9/29/2026 2:59:17 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/29/2026 2:59:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.70 | 3.30 | 2.00 | % | 0.02 | 0 | 0 | 0.64 | -0.09 | 0.01 | -0.07 | 9/29/2026 2:59:17 PM EST | |||
| 105.00 | 1.35 | 3.60 | 2.48 | % | 0.02 | 0 | 0 | 0.61 | -0.13 | 0.01 | -0.08 | 9/29/2026 2:59:17 PM EST | |||
| 110.00 | 2.35 | 2.85 | 2.60 | 2.49 | -0.01 | -0.40% | 0.02 | 5 | 11 | 0.54 | -0.18 | 0.01 | -0.09 | 9/29/2026 | 9/29/2026 2:59:17 PM EST |
| 115.00 | 3.00 | 4.00 | 3.50 | 3.36 | -0.13 | -3.73% | 0.03 | 1 | 13 | 0.52 | -0.23 | 0.01 | -0.10 | 9/29/2026 | 9/29/2026 2:59:17 PM EST |
| 120.00 | 4.40 | 5.40 | 4.90 | 4.96 | +2.56 | +106.67% | 0.04 | 1 | 8 | 0.50 | -0.29 | 0.01 | -0.11 | 9/29/2026 | 9/29/2026 2:59:17 PM EST |
| 125.00 | 6.00 | 7.30 | 6.65 | 6.15 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.49 | -0.36 | 0.01 | -0.11 | 9/28/2026 | 9/29/2026 2:59:17 PM EST |
| 130.00 | 8.50 | 9.50 | 9.00 | 9.20 | +4.00 | +76.93% | 0.07 | 4 | 1 | 0.50 | -0.44 | 0.02 | -0.11 | 9/29/2026 | 9/29/2026 2:59:17 PM EST |
| 135.00 | 11.40 | 12.20 | 11.80 | % | 0.09 | 0 | 0 | 0.50 | -0.52 | 0.02 | -0.11 | 9/29/2026 2:59:17 PM EST | |||
| 140.00 | 14.20 | 15.30 | 14.75 | % | 0.11 | 0 | 0 | 0.49 | -0.60 | 0.02 | -0.10 | 9/29/2026 2:59:17 PM EST | |||
| 145.00 | 17.90 | 19.10 | 18.50 | % | 0.13 | 0 | 0 | 0.49 | -0.68 | 0.02 | -0.09 | 9/29/2026 2:59:17 PM EST | |||
| 150.00 | 21.40 | 22.90 | 22.15 | 22.84 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.48 | -0.74 | 0.01 | -0.08 | 9/28/2026 | 9/29/2026 2:59:17 PM EST |
| 155.00 | 25.10 | 27.80 | 26.45 | 18.70 | 0.00 | 0.00% | 0.17 | 0 | 89 | 0.57 | -0.80 | 0.01 | -0.07 | 9/24/2026 | 9/29/2026 2:59:17 PM EST |
| 160.00 | 29.50 | 32.10 | 30.80 | % | 0.19 | 0 | 0 | 0.57 | -0.84 | 0.01 | -0.06 | 9/29/2026 2:59:17 PM EST | |||
| 165.00 | 33.80 | 36.90 | 35.35 | % | 0.21 | 0 | 0 | 0.61 | -0.88 | 0.01 | -0.05 | 9/29/2026 2:59:17 PM EST | |||
| 170.00 | 38.50 | 41.80 | 40.15 | % | 0.24 | 0 | 0 | 0.65 | -0.91 | 0.01 | -0.04 | 9/29/2026 2:59:17 PM EST | |||
| 175.00 | 43.10 | 46.70 | 44.90 | % | 0.26 | 0 | 0 | 0.66 | -0.94 | 0.01 | -0.03 | 9/29/2026 2:59:17 PM EST | |||
| 180.00 | 48.00 | 51.60 | 49.80 | % | 0.28 | 0 | 0 | 0.70 | -0.95 | 0.00 | -0.02 | 9/29/2026 2:59:17 PM EST | |||
| 185.00 | 52.70 | 56.50 | 54.60 | % | 0.30 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.02 | 9/29/2026 2:59:17 PM EST | |||
| 190.00 | 57.50 | 61.50 | 59.50 | % | 0.31 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.01 | 9/29/2026 2:59:17 PM EST | |||
| 195.00 | 62.70 | 66.50 | 64.60 | % | 0.33 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.01 | 9/29/2026 2:59:17 PM EST | |||
| 200.00 | 67.60 | 71.50 | 69.55 | % | 0.35 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 9/29/2026 2:59:17 PM EST | |||
| 210.00 | 77.60 | 81.50 | 79.55 | % | 0.38 | 0 | 0 | 1.00 | -0.99 | 0.00 | 0.00 | 9/29/2026 2:59:17 PM EST | |||
| 220.00 | 87.60 | 91.50 | 89.55 | % | 0.41 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/29/2026 2:59:17 PM EST |