Options Chain for CHAINCE DIGITAL HOLDINGS INC ORDINARY SHARES (CD) - $7.39 as of 10/13/2026 7:59:10 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.90 5.00 4.45 % 1.78 0 0 0.00 0.99 0.01 0.00 10/13/2026 4:00:10 PM EST
5.00 1.95 2.90 2.43 5.96 0.00 0.00% 0.49 0 6 1.63 0.82 0.08 -0.01 10/8/2026 10/13/2026 4:00:10 PM EST
7.50 0.65 1.45 1.05 3.03 0.00 0.00% 0.14 0 4 1.46 0.53 0.12 -0.02 10/9/2026 10/13/2026 4:00:10 PM EST
10.00 0.25 0.90 0.58 1.70 0.00 0.00% 0.06 0 1 1.57 0.30 0.11 -0.02 10/7/2026 10/13/2026 4:00:10 PM EST
12.50 0.00 0.75 0.38 0.80 0.00 0.00% 0.03 0 693 2.25 0.16 0.07 -0.01 10/12/2026 10/13/2026 4:00:10 PM EST
15.00 0.00 0.75 0.38 1.38 0.00 0.00% 0.03 0 2,079 2.58 0.08 0.05 -0.01 10/8/2026 10/13/2026 4:00:10 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 2.84 0.04 0.03 0.00 10/13/2026 4:00:10 PM EST
20.00 0.00 0.75 0.38 0.43 0.00 0.00% 0.02 0 59 3.05 0.02 0.02 0.00 10/8/2026 10/13/2026 4:00:10 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.60 0.30 0.10 0.00 0.00% 0.12 0 515 2.23 -0.01 0.01 0.00 10/12/2026 10/13/2026 4:00:10 PM EST
5.00 0.10 0.85 0.48 0.40 0.00 0.00% 0.10 0 51 1.53 -0.18 0.08 -0.01 10/12/2026 10/13/2026 4:00:10 PM EST
7.50 1.35 2.00 1.68 1.69 % 0.22 4 0 1.49 -0.47 0.12 -0.02 10/13/2026 10/13/2026 4:00:10 PM EST
10.00 3.10 4.20 3.65 3.27 0.00 0.00% 0.36 0 3 2.26 -0.70 0.11 -0.02 10/9/2026 10/13/2026 4:00:10 PM EST
12.50 5.20 6.40 5.80 4.50 0.00 0.00% 0.46 0 6 2.37 -0.84 0.07 -0.01 10/9/2026 10/13/2026 4:00:10 PM EST
15.00 7.50 8.70 8.10 5.50 0.00 0.00% 0.54 0 1 2.46 -0.92 0.05 -0.01 10/7/2026 10/13/2026 4:00:10 PM EST
17.50 10.10 11.20 10.65 % 0.61 0 0 2.73 -0.96 0.03 0.00 10/13/2026 4:00:10 PM EST
20.00 12.40 13.60 13.00 % 0.65 0 0 2.82 -0.98 0.02 0.00 10/13/2026 4:00:10 PM EST