Options Chain for CHURCHILL CAP CORP XI CL A ORD SHS (CCXI) - $12.43 as of 9/27/2026 8:40:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 11.80 | 9.80 | % | 3.92 | 0 | 0 | 8.01 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 5.00 | 5.40 | 9.30 | 7.35 | % | 1.47 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 7.50 | 4.00 | 6.20 | 5.10 | 5.00 | 0.00 | 0.00% | 0.68 | 0 | 28 | 2.07 | 0.97 | 0.02 | 0.00 | 9/23/2026 | 9/25/2026 4:00:04 PM EST |
| 10.00 | 2.40 | 3.60 | 3.00 | 2.65 | 0.00 | 0.00% | 0.30 | 2 | 5,337 | 1.20 | 0.83 | 0.07 | -0.01 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 12.50 | 1.30 | 2.25 | 1.78 | 1.45 | -0.05 | -3.34% | 0.14 | 36 | 2,026 | 0.86 | 0.59 | 0.09 | -0.02 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 15.00 | 0.90 | 1.20 | 1.05 | 0.90 | -0.20 | -18.19% | 0.07 | 108 | 4,020 | 0.93 | 0.40 | 0.08 | -0.02 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 17.50 | 0.55 | 0.65 | 0.60 | 0.60 | -0.05 | -7.70% | 0.03 | 5 | 1,809 | 0.96 | 0.27 | 0.07 | -0.01 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 20.00 | 0.30 | 0.80 | 0.55 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1,491 | 1.12 | 0.17 | 0.05 | -0.01 | 9/24/2026 | 9/25/2026 4:00:04 PM EST |
| 22.50 | 0.20 | 0.55 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 72 | 1.15 | 0.11 | 0.04 | -0.01 | 9/24/2026 | 9/25/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 565 | 1.50 | 0.06 | 0.02 | -0.01 | 9/22/2026 | 9/25/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 250 | 1.99 | 0.02 | 0.01 | 0.00 | 9/22/2026 | 9/25/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.58 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 4 | 2.84 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/25/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.02 | -28.58% | 0.01 | 61 | 209 | 0.99 | -0.03 | 0.02 | 0.00 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 10.00 | 0.25 | 0.30 | 0.28 | 0.27 | -0.11 | -28.95% | 0.03 | 161 | 2,775 | 0.66 | -0.17 | 0.07 | -0.01 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 12.50 | 1.45 | 1.75 | 1.60 | 1.52 | -0.18 | -10.59% | 0.13 | 2 | 4,306 | 0.88 | -0.41 | 0.09 | -0.02 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 15.00 | 2.70 | 4.30 | 3.50 | 3.50 | +0.15 | +4.48% | 0.23 | 60 | 341 | 0.99 | -0.60 | 0.08 | -0.02 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 17.50 | 4.50 | 7.50 | 6.00 | 4.80 | 0.00 | 0.00% | 0.34 | 0 | 36 | 2.09 | -0.73 | 0.07 | -0.01 | 9/22/2026 | 9/25/2026 4:00:04 PM EST |
| 20.00 | 6.90 | 8.80 | 7.85 | 6.80 | % | 0.39 | 1 | 0 | 1.70 | -0.83 | 0.05 | -0.01 | 9/25/2026 | 9/25/2026 4:00:04 PM EST | |
| 22.50 | 9.50 | 12.30 | 10.90 | % | 0.48 | 0 | 0 | 2.45 | -0.89 | 0.04 | -0.01 | 9/25/2026 4:00:04 PM EST | |||
| 25.00 | 11.90 | 14.70 | 13.30 | % | 0.53 | 0 | 0 | 2.57 | -0.94 | 0.02 | -0.01 | 9/25/2026 4:00:04 PM EST | |||
| 30.00 | 16.50 | 19.80 | 18.15 | % | 0.60 | 0 | 0 | 2.92 | -0.98 | 0.01 | 0.00 | 9/25/2026 4:00:04 PM EST |