Options Chain for CAMECO CORP COM (CCJ) - $86.67 as of 10/1/2026 2:11:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 34.70 | 36.70 | 35.70 | 42.65 | 0.00 | 0.00% | 0.71 | 0 | 63 | 0.84 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 3:59:58 PM EST |
| 55.00 | 29.75 | 32.25 | 31.00 | % | 0.56 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 60.00 | 25.00 | 26.45 | 25.73 | 33.00 | 0.00 | 0.00% | 0.43 | 0 | 11 | 0.65 | 0.99 | 0.00 | -0.01 | 9/21/2026 | 10/1/2026 3:59:58 PM EST |
| 65.00 | 20.15 | 22.30 | 21.23 | % | 0.33 | 0 | 0 | 0.69 | 0.96 | 0.01 | -0.02 | 10/1/2026 3:59:58 PM EST | |||
| 70.00 | 15.70 | 17.70 | 16.70 | % | 0.24 | 0 | 0 | 0.61 | 0.91 | 0.01 | -0.03 | 10/1/2026 3:59:58 PM EST | |||
| 75.00 | 11.90 | 13.55 | 12.73 | 15.40 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.43 | 0.82 | 0.02 | -0.05 | 9/25/2026 | 10/1/2026 3:59:58 PM EST |
| 80.00 | 8.65 | 9.85 | 9.25 | 10.75 | 0.00 | 0.00% | 0.12 | 0 | 19 | 0.44 | 0.71 | 0.02 | -0.06 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
| 85.00 | 5.90 | 6.55 | 6.23 | 6.30 | -1.35 | -17.65% | 0.07 | 85 | 43 | 0.43 | 0.57 | 0.03 | -0.06 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 90.00 | 4.25 | 4.40 | 4.33 | 4.15 | -0.85 | -17.00% | 0.05 | 577 | 596 | 0.45 | 0.44 | 0.03 | -0.06 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 95.00 | 2.63 | 2.85 | 2.74 | 2.60 | -1.00 | -27.78% | 0.03 | 40 | 460 | 0.45 | 0.32 | 0.02 | -0.06 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 100.00 | 1.70 | 1.83 | 1.77 | 1.80 | -0.43 | -19.29% | 0.02 | 1,444 | 5,650 | 0.46 | 0.23 | 0.02 | -0.05 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 105.00 | 1.12 | 1.26 | 1.19 | 1.08 | -0.51 | -32.08% | 0.01 | 15 | 807 | 0.48 | 0.16 | 0.02 | -0.04 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 110.00 | 0.70 | 0.97 | 0.84 | 0.75 | -0.34 | -31.20% | 0.01 | 13 | 644 | 0.50 | 0.12 | 0.01 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 115.00 | 0.42 | 0.64 | 0.53 | 0.49 | -0.20 | -28.99% | 0.00 | 4 | 69 | 0.51 | 0.08 | 0.01 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 120.00 | 0.16 | 0.62 | 0.39 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1,911 | 0.52 | 0.06 | 0.01 | -0.02 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
| 125.00 | 0.18 | 0.47 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.56 | 0.04 | 0.00 | -0.01 | 9/29/2026 | 10/1/2026 3:59:58 PM EST |
| 130.00 | 0.08 | 0.44 | 0.26 | 0.17 | -0.21 | -55.27% | 0.00 | 3 | 505 | 0.57 | 0.03 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.65 | 0.01 | 0.00 | -0.01 | 9/29/2026 | 10/1/2026 3:59:58 PM EST |
| 140.00 | 0.03 | 0.25 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 550 | 0.58 | 0.01 | 0.00 | -0.01 | 9/29/2026 | 10/1/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.21 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.69 | 0.01 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.48 | -80.00% | 0.00 | 1 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.58 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 10/1/2026 3:59:58 PM EST |
| 60.00 | 0.01 | 0.30 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.48 | -0.01 | 0.00 | -0.01 | 9/28/2026 | 10/1/2026 3:59:58 PM EST |
| 65.00 | 0.13 | 0.43 | 0.28 | 0.34 | +0.05 | +17.25% | 0.00 | 3 | 27 | 0.46 | -0.04 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 70.00 | 0.47 | 0.89 | 0.68 | 0.74 | +0.20 | +37.04% | 0.01 | 8 | 36 | 0.46 | -0.09 | 0.01 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 75.00 | 1.44 | 1.66 | 1.55 | 1.64 | +0.29 | +21.49% | 0.02 | 24 | 39,439 | 0.46 | -0.18 | 0.02 | -0.05 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 80.00 | 2.84 | 3.15 | 3.00 | 3.13 | +0.44 | +16.36% | 0.04 | 29 | 686 | 0.46 | -0.29 | 0.02 | -0.06 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 85.00 | 5.00 | 5.55 | 5.28 | 5.31 | +0.96 | +22.07% | 0.06 | 96 | 5,373 | 0.47 | -0.43 | 0.03 | -0.06 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 90.00 | 7.90 | 8.20 | 8.05 | 8.25 | +0.80 | +10.74% | 0.09 | 53 | 650 | 0.47 | -0.56 | 0.03 | -0.06 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 95.00 | 11.25 | 12.25 | 11.75 | 12.00 | +1.51 | +14.40% | 0.12 | 5 | 293 | 0.49 | -0.68 | 0.02 | -0.06 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 100.00 | 15.00 | 16.70 | 15.85 | 15.02 | +1.82 | +13.79% | 0.16 | 1 | 202 | 0.51 | -0.77 | 0.02 | -0.05 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 105.00 | 19.65 | 20.75 | 20.20 | 20.11 | +2.05 | +11.36% | 0.19 | 10 | 37 | 0.52 | -0.84 | 0.02 | -0.04 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 110.00 | 23.75 | 25.80 | 24.78 | 22.90 | 0.00 | 0.00% | 0.23 | 0 | 15 | 0.65 | -0.88 | 0.01 | -0.03 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
| 115.00 | 28.55 | 30.95 | 29.75 | 26.41 | 0.00 | 0.00% | 0.26 | 0 | 13 | 0.74 | -0.92 | 0.01 | -0.03 | 9/24/2026 | 10/1/2026 3:59:58 PM EST |
| 120.00 | 33.40 | 35.95 | 34.68 | 33.15 | 0.00 | 0.00% | 0.29 | 0 | 9 | 0.81 | -0.94 | 0.01 | -0.02 | 9/29/2026 | 10/1/2026 3:59:58 PM EST |
| 125.00 | 37.85 | 40.60 | 39.23 | % | 0.31 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 130.00 | 43.25 | 45.75 | 44.50 | % | 0.34 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 135.00 | 48.15 | 50.90 | 49.53 | % | 0.37 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 140.00 | 53.05 | 55.70 | 54.38 | % | 0.39 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 145.00 | 58.35 | 61.05 | 59.70 | % | 0.41 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 150.00 | 63.55 | 66.10 | 64.83 | % | 0.43 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST |