Options Chain for C4 THERAPEUTICS INC COM STK (CCCC) - $2.85 as of 10/9/2026 6:37:51 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 1.55 2.55 2.05 % 2.05 0 0 5.29 1.00 0.00 0.00 10/9/2026 3:59:59 PM EST
2.00 0.75 1.75 1.25 1.09 0.00 0.00% 0.62 0 20 3.14 0.96 0.11 0.00 10/5/2026 10/9/2026 3:59:59 PM EST
3.00 0.40 0.60 0.50 0.50 +0.15 +42.86% 0.17 1 147 0.86 0.63 0.43 0.00 10/9/2026 10/9/2026 3:59:59 PM EST
4.00 0.05 1.00 0.53 0.15 +0.05 +50.00% 0.13 23 167 1.08 0.24 0.35 0.00 10/9/2026 10/9/2026 3:59:59 PM EST
5.00 0.00 1.00 0.50 % 0.10 0 0 3.47 0.07 0.14 0.00 10/9/2026 3:59:59 PM EST
6.00 0.00 1.00 0.50 0.05 0.00 0.00% 0.08 0 1 3.81 0.02 0.04 0.00 9/22/2026 10/9/2026 3:59:59 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.75 0.38 % 0.38 0 0 8.57 0.00 0.00 0.00 10/9/2026 3:59:59 PM EST
2.00 0.00 0.20 0.10 0.20 0.00 0.00% 0.05 0 100 1.81 -0.04 0.11 0.00 9/23/2026 10/9/2026 3:59:59 PM EST
3.00 0.00 0.60 0.30 0.45 0.00 0.00% 0.10 0 19 0.91 -0.37 0.43 0.00 10/7/2026 10/9/2026 3:59:59 PM EST
4.00 0.55 1.55 1.05 1.05 0.00 0.00% 0.26 0 33 2.30 -0.76 0.35 0.00 10/2/2026 10/9/2026 3:59:59 PM EST
5.00 1.50 2.50 2.00 % 0.40 0 0 2.66 -0.93 0.14 0.00 10/9/2026 3:59:59 PM EST
6.00 2.50 3.50 3.00 % 0.50 0 0 3.01 -0.98 0.04 0.00 10/9/2026 3:59:59 PM EST