Options Chain for Leverage Shares 2X Long CBRS Daily ETF (CBRG) - $3.28 as of 9/30/2026 3:47:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 2.30 | 1.90 | 1.83 | -0.77 | -29.62% | 1.90 | 7 | 4 | 0.00 | 0.98 | 0.03 | 0.00 | 9/30/2026 | 9/30/2026 2:59:04 PM EST |
| 2.00 | 0.75 | 1.05 | 0.90 | 0.95 | % | 0.45 | 21 | 0 | 1.46 | 0.80 | 0.18 | 0.00 | 9/30/2026 | 9/30/2026 2:59:04 PM EST | |
| 3.00 | 0.45 | 0.60 | 0.53 | 0.50 | -0.40 | -44.45% | 0.18 | 43 | 45 | 1.51 | 0.56 | 0.25 | -0.01 | 9/30/2026 | 9/30/2026 2:59:04 PM EST |
| 4.00 | 0.20 | 0.45 | 0.33 | 0.28 | -0.47 | -62.67% | 0.08 | 7 | 51 | 1.61 | 0.37 | 0.24 | -0.01 | 9/30/2026 | 9/30/2026 2:59:04 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.18 | -0.27 | -60.00% | 0.02 | 64 | 359 | 1.65 | 0.23 | 0.19 | 0.00 | 9/30/2026 | 9/30/2026 2:59:04 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 42 | 3.97 | 0.14 | 0.14 | 0.00 | 9/29/2026 | 9/30/2026 2:59:04 PM EST |
| 7.00 | 0.00 | 0.65 | 0.33 | 0.41 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.34 | 0.09 | 0.10 | 0.00 | 9/28/2026 | 9/30/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.07 | % | 0.03 | 2 | 0 | 2.03 | -0.02 | 0.03 | 0.00 | 9/30/2026 | 9/30/2026 2:59:04 PM EST | |
| 2.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.10 | 195 | 24 | 1.50 | -0.20 | 0.18 | 0.00 | 9/30/2026 | 9/30/2026 2:59:04 PM EST |
| 3.00 | 0.65 | 0.80 | 0.73 | 0.80 | +0.30 | +60.00% | 0.24 | 752 | 85 | 1.55 | -0.44 | 0.25 | -0.01 | 9/30/2026 | 9/30/2026 2:59:04 PM EST |
| 4.00 | 1.35 | 1.75 | 1.55 | 1.53 | +0.36 | +30.77% | 0.39 | 2 | 34 | 1.46 | -0.63 | 0.24 | -0.01 | 9/30/2026 | 9/30/2026 2:59:04 PM EST |
| 5.00 | 1.35 | 3.40 | 2.38 | 1.92 | 0.00 | 0.00% | 0.48 | 0 | 4 | 4.15 | -0.77 | 0.19 | 0.00 | 9/28/2026 | 9/30/2026 2:59:04 PM EST |
| 6.00 | 1.75 | 4.30 | 3.03 | % | 0.51 | 0 | 0 | 4.20 | -0.86 | 0.14 | 0.00 | 9/30/2026 2:59:04 PM EST | |||
| 7.00 | 2.35 | 5.10 | 3.73 | % | 0.53 | 0 | 0 | 3.94 | -0.91 | 0.10 | 0.00 | 9/30/2026 2:59:04 PM EST |