Options Chain for CAVA GROUP INC COM (CAVA) - $54.35 as of 10/5/2026 4:28:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 27.10 | 30.45 | 28.78 | % | 1.15 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/5/2026 2:59:02 PM EST | |||
| 30.00 | 22.35 | 24.80 | 23.58 | % | 0.79 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.01 | 10/5/2026 2:59:02 PM EST | |||
| 35.00 | 17.60 | 19.65 | 18.63 | 19.70 | +2.35 | +13.55% | 0.53 | 1 | 170 | 0.87 | 0.97 | 0.01 | -0.01 | 10/5/2026 | 10/5/2026 2:59:02 PM EST |
| 40.00 | 12.95 | 15.10 | 14.03 | 13.27 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.81 | 0.91 | 0.01 | -0.03 | 9/18/2026 | 10/5/2026 2:59:02 PM EST |
| 45.00 | 9.25 | 10.90 | 10.08 | 11.10 | 0.00 | 0.00% | 0.22 | 0 | 14 | 0.51 | 0.81 | 0.02 | -0.04 | 10/1/2026 | 10/5/2026 2:59:02 PM EST |
| 50.00 | 6.25 | 7.40 | 6.83 | 7.45 | 0.00 | 0.00% | 0.14 | 0 | 166 | 0.60 | 0.68 | 0.03 | -0.05 | 10/2/2026 | 10/5/2026 2:59:02 PM EST |
| 55.00 | 4.55 | 4.80 | 4.68 | 4.58 | -0.67 | -12.77% | 0.09 | 118 | 229 | 0.66 | 0.52 | 0.03 | -0.06 | 10/5/2026 | 10/5/2026 2:59:02 PM EST |
| 60.00 | 2.77 | 2.99 | 2.88 | 2.55 | -0.75 | -22.73% | 0.05 | 11 | 125 | 0.66 | 0.37 | 0.03 | -0.05 | 10/5/2026 | 10/5/2026 2:59:02 PM EST |
| 65.00 | 1.62 | 1.78 | 1.70 | 1.65 | -0.22 | -11.77% | 0.03 | 2 | 184 | 0.65 | 0.24 | 0.03 | -0.04 | 10/5/2026 | 10/5/2026 2:59:02 PM EST |
| 70.00 | 0.93 | 1.05 | 0.99 | 0.97 | -0.37 | -27.62% | 0.01 | 3 | 91 | 0.66 | 0.15 | 0.02 | -0.03 | 10/5/2026 | 10/5/2026 2:59:02 PM EST |
| 75.00 | 0.36 | 0.68 | 0.52 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.64 | 0.10 | 0.01 | -0.02 | 10/2/2026 | 10/5/2026 2:59:02 PM EST |
| 80.00 | 0.20 | 0.39 | 0.30 | 0.31 | -0.12 | -27.91% | 0.00 | 2 | 237 | 0.65 | 0.06 | 0.01 | -0.02 | 10/5/2026 | 10/5/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.11 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 2:59:02 PM EST |
| 30.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.86 | -0.01 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 2:59:02 PM EST |
| 35.00 | 0.13 | 0.44 | 0.29 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.76 | -0.03 | 0.01 | -0.01 | 9/29/2026 | 10/5/2026 2:59:02 PM EST |
| 40.00 | 0.40 | 0.78 | 0.59 | 0.63 | +0.03 | +5.00% | 0.01 | 1 | 813 | 0.67 | -0.09 | 0.01 | -0.03 | 10/5/2026 | 10/5/2026 2:59:02 PM EST |
| 45.00 | 1.30 | 1.68 | 1.49 | 1.58 | +0.11 | +7.49% | 0.03 | 23 | 138 | 0.68 | -0.19 | 0.02 | -0.04 | 10/5/2026 | 10/5/2026 2:59:02 PM EST |
| 50.00 | 2.70 | 3.10 | 2.90 | 2.90 | -0.11 | -3.66% | 0.06 | 1,078 | 300 | 0.64 | -0.32 | 0.03 | -0.05 | 10/5/2026 | 10/5/2026 2:59:02 PM EST |
| 55.00 | 5.20 | 5.70 | 5.45 | 5.37 | -0.14 | -2.55% | 0.10 | 25 | 45 | 0.66 | -0.48 | 0.03 | -0.06 | 10/5/2026 | 10/5/2026 2:59:02 PM EST |
| 60.00 | 8.40 | 8.75 | 8.58 | 8.80 | +0.45 | +5.39% | 0.14 | 7 | 55 | 0.64 | -0.63 | 0.03 | -0.05 | 10/5/2026 | 10/5/2026 2:59:02 PM EST |
| 65.00 | 12.15 | 12.70 | 12.43 | 13.29 | +0.94 | +7.62% | 0.19 | 1 | 14 | 0.66 | -0.76 | 0.03 | -0.04 | 10/5/2026 | 10/5/2026 2:59:02 PM EST |
| 70.00 | 16.20 | 18.75 | 17.48 | % | 0.25 | 0 | 0 | 0.74 | -0.84 | 0.02 | -0.03 | 10/5/2026 2:59:02 PM EST | |||
| 75.00 | 20.90 | 23.30 | 22.10 | % | 0.29 | 0 | 0 | 1.06 | -0.90 | 0.01 | -0.02 | 10/5/2026 2:59:02 PM EST | |||
| 80.00 | 25.75 | 28.20 | 26.98 | % | 0.34 | 0 | 0 | 1.16 | -0.94 | 0.01 | -0.02 | 10/5/2026 2:59:02 PM EST |