Options Chain for CATERPILLAR INC COM (CAT) - $864.27 as of 10/7/2026 5:37:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 456.40 | 470.85 | 463.63 | 465.70 | 0.00 | 0.00% | 1.32 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/7/2026 4:00:04 PM EST |
| 360.00 | 446.40 | 458.40 | 452.40 | 425.85 | 0.00 | 0.00% | 1.26 | 0 | 10 | 1.45 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/7/2026 4:00:04 PM EST |
| 370.00 | 436.45 | 448.40 | 442.43 | 527.60 | 0.00 | 0.00% | 1.20 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 10/7/2026 4:00:04 PM EST |
| 380.00 | 426.45 | 441.25 | 433.85 | 517.90 | 0.00 | 0.00% | 1.14 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 10/7/2026 4:00:04 PM EST |
| 390.00 | 417.25 | 428.95 | 423.10 | 428.00 | 0.00 | 0.00% | 1.08 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 10/7/2026 4:00:04 PM EST |
| 400.00 | 406.50 | 420.80 | 413.65 | 411.80 | -202.87 | -33.01% | 1.03 | 5 | 6 | 1.38 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 410.00 | 398.00 | 409.05 | 403.53 | % | 0.98 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 420.00 | 386.50 | 401.35 | 393.93 | 383.50 | 0.00 | 0.00% | 0.94 | 0 | 4 | 1.31 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 4:00:04 PM EST |
| 430.00 | 377.85 | 390.95 | 384.40 | % | 0.89 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 440.00 | 366.50 | 378.55 | 372.53 | 379.25 | 0.00 | 0.00% | 0.85 | 0 | 3 | 1.12 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 4:00:04 PM EST |
| 450.00 | 356.55 | 368.60 | 362.58 | 437.70 | 0.00 | 0.00% | 0.81 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 10/7/2026 4:00:04 PM EST |
| 460.00 | 348.10 | 358.65 | 353.38 | 361.45 | 0.00 | 0.00% | 0.77 | 0 | 14 | 1.05 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 4:00:04 PM EST |
| 470.00 | 338.20 | 348.40 | 343.30 | 312.19 | 0.00 | 0.00% | 0.73 | 0 | 14 | 1.01 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/7/2026 4:00:04 PM EST |
| 480.00 | 328.05 | 339.00 | 333.53 | 423.56 | 0.00 | 0.00% | 0.69 | 0 | 11 | 1.00 | 1.00 | 0.00 | -0.01 | 7/21/2026 | 10/7/2026 4:00:04 PM EST |
| 490.00 | 317.20 | 328.85 | 323.03 | 396.57 | 0.00 | 0.00% | 0.66 | 0 | 14 | 0.96 | 1.00 | 0.00 | -0.01 | 7/16/2026 | 10/7/2026 4:00:04 PM EST |
| 500.00 | 308.40 | 318.95 | 313.68 | 326.20 | 0.00 | 0.00% | 0.63 | 0 | 50 | 0.93 | 1.00 | 0.00 | -0.02 | 9/21/2026 | 10/7/2026 4:00:04 PM EST |
| 510.00 | 298.45 | 308.65 | 303.55 | 320.47 | 0.00 | 0.00% | 0.60 | 0 | 33 | 0.88 | 1.00 | 0.00 | -0.03 | 9/29/2026 | 10/7/2026 4:00:04 PM EST |
| 520.00 | 288.95 | 299.50 | 294.23 | 297.22 | 0.00 | 0.00% | 0.57 | 0 | 130 | 0.88 | 1.00 | 0.00 | -0.03 | 9/30/2026 | 10/7/2026 4:00:04 PM EST |
| 530.00 | 278.95 | 291.45 | 285.20 | 290.25 | 0.00 | 0.00% | 0.54 | 0 | 3 | 0.91 | 1.00 | 0.00 | -0.03 | 4/17/2026 | 10/7/2026 4:00:04 PM EST |
| 540.00 | 269.15 | 278.65 | 273.90 | 274.90 | +18.80 | +7.35% | 0.51 | 2 | 18 | 0.79 | 0.99 | 0.00 | -0.04 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 550.00 | 259.55 | 271.75 | 265.65 | 239.55 | 0.00 | 0.00% | 0.48 | 0 | 16 | 0.85 | 0.99 | 0.00 | -0.04 | 9/14/2026 | 10/7/2026 4:00:04 PM EST |
| 560.00 | 247.55 | 259.65 | 253.60 | 287.35 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.76 | 0.99 | 0.00 | -0.05 | 10/2/2026 | 10/7/2026 4:00:04 PM EST |
| 570.00 | 240.40 | 249.45 | 244.93 | 234.00 | 0.00 | 0.00% | 0.43 | 0 | 26 | 0.70 | 0.99 | 0.00 | -0.08 | 9/17/2026 | 10/7/2026 4:00:04 PM EST |
| 580.00 | 229.80 | 242.30 | 236.05 | 215.49 | 0.00 | 0.00% | 0.41 | 0 | 4 | 0.75 | 0.99 | 0.00 | -0.09 | 9/16/2026 | 10/7/2026 4:00:04 PM EST |
| 590.00 | 218.25 | 232.55 | 225.40 | 205.30 | 0.00 | 0.00% | 0.38 | 0 | 5 | 0.72 | 0.98 | 0.00 | -0.11 | 9/14/2026 | 10/7/2026 4:00:04 PM EST |
| 600.00 | 208.55 | 223.05 | 215.80 | 217.50 | -51.50 | -19.15% | 0.36 | 4 | 16 | 0.70 | 0.98 | 0.00 | -0.12 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 610.00 | 201.70 | 212.05 | 206.88 | 211.40 | 0.00 | 0.00% | 0.34 | 0 | 5 | 0.65 | 0.97 | 0.00 | -0.14 | 4/9/2026 | 10/7/2026 4:00:04 PM EST |
| 620.00 | 192.20 | 201.45 | 196.83 | 211.15 | 0.00 | 0.00% | 0.32 | 0 | 73 | 0.61 | 0.97 | 0.00 | -0.16 | 9/11/2026 | 10/7/2026 4:00:04 PM EST |
| 630.00 | 182.55 | 191.95 | 187.25 | 257.65 | 0.00 | 0.00% | 0.30 | 0 | 6 | 0.59 | 0.96 | 0.00 | -0.18 | 8/6/2026 | 10/7/2026 4:00:04 PM EST |
| 640.00 | 172.80 | 184.70 | 178.75 | 165.15 | 0.00 | 0.00% | 0.28 | 0 | 17 | 0.62 | 0.95 | 0.00 | -0.20 | 9/2/2026 | 10/7/2026 4:00:04 PM EST |
| 650.00 | 163.75 | 172.65 | 168.20 | 173.15 | 0.00 | 0.00% | 0.26 | 0 | 34 | 0.55 | 0.94 | 0.00 | -0.23 | 9/30/2026 | 10/7/2026 4:00:04 PM EST |
| 660.00 | 154.70 | 164.65 | 159.68 | 164.06 | 0.00 | 0.00% | 0.24 | 0 | 23 | 0.56 | 0.93 | 0.00 | -0.25 | 9/30/2026 | 10/7/2026 4:00:04 PM EST |
| 670.00 | 145.55 | 154.50 | 150.03 | 147.00 | 0.00 | 0.00% | 0.22 | 0 | 49 | 0.37 | 0.91 | 0.00 | -0.28 | 9/24/2026 | 10/7/2026 4:00:04 PM EST |
| 680.00 | 136.70 | 146.75 | 141.73 | 120.40 | 0.00 | 0.00% | 0.21 | 0 | 25 | 0.40 | 0.90 | 0.00 | -0.31 | 9/15/2026 | 10/7/2026 4:00:04 PM EST |
| 690.00 | 127.90 | 138.10 | 133.00 | 125.55 | 0.00 | 0.00% | 0.19 | 0 | 25 | 0.41 | 0.88 | 0.00 | -0.33 | 9/17/2026 | 10/7/2026 4:00:04 PM EST |
| 700.00 | 119.40 | 129.55 | 124.48 | 123.20 | -36.29 | -22.76% | 0.18 | 20 | 46 | 0.41 | 0.86 | 0.00 | -0.36 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 710.00 | 111.30 | 120.65 | 115.98 | 123.81 | 0.00 | 0.00% | 0.16 | 0 | 42 | 0.41 | 0.84 | 0.00 | -0.39 | 9/25/2026 | 10/7/2026 4:00:04 PM EST |
| 720.00 | 103.10 | 113.70 | 108.40 | 125.38 | 0.00 | 0.00% | 0.15 | 0 | 33 | 0.42 | 0.82 | 0.00 | -0.42 | 10/1/2026 | 10/7/2026 4:00:04 PM EST |
| 730.00 | 95.75 | 104.90 | 100.33 | 130.39 | 0.00 | 0.00% | 0.14 | 0 | 29 | 0.41 | 0.79 | 0.00 | -0.44 | 10/2/2026 | 10/7/2026 4:00:04 PM EST |
| 740.00 | 88.25 | 98.00 | 93.13 | 94.95 | 0.00 | 0.00% | 0.13 | 0 | 507 | 0.42 | 0.77 | 0.00 | -0.47 | 10/1/2026 | 10/7/2026 4:00:04 PM EST |
| 750.00 | 84.00 | 89.95 | 86.98 | 84.00 | -51.16 | -37.86% | 0.12 | 6 | 51 | 0.43 | 0.74 | 0.00 | -0.49 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 760.00 | 73.60 | 83.20 | 78.40 | 80.64 | -43.46 | -35.02% | 0.10 | 5 | 85 | 0.41 | 0.71 | 0.00 | -0.51 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 770.00 | 69.30 | 76.50 | 72.90 | 72.00 | -41.23 | -36.42% | 0.09 | 7 | 70 | 0.42 | 0.68 | 0.00 | -0.53 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 780.00 | 62.35 | 70.55 | 66.45 | 111.10 | 0.00 | 0.00% | 0.09 | 0 | 84 | 0.42 | 0.65 | 0.00 | -0.54 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 790.00 | 56.85 | 62.90 | 59.88 | 59.30 | -38.67 | -39.48% | 0.08 | 2 | 59 | 0.41 | 0.62 | 0.00 | -0.55 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 800.00 | 53.50 | 58.15 | 55.83 | 54.57 | -35.53 | -39.44% | 0.07 | 36 | 482 | 0.41 | 0.58 | 0.00 | -0.56 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 810.00 | 47.95 | 50.80 | 49.38 | 49.50 | -34.25 | -40.90% | 0.06 | 53 | 167 | 0.41 | 0.55 | 0.00 | -0.56 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 820.00 | 42.95 | 46.20 | 44.58 | 44.28 | -32.87 | -42.61% | 0.05 | 55 | 126 | 0.41 | 0.52 | 0.00 | -0.56 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 830.00 | 38.45 | 42.30 | 40.38 | 40.00 | -30.90 | -43.59% | 0.05 | 95 | 164 | 0.41 | 0.48 | 0.00 | -0.56 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 840.00 | 35.10 | 37.80 | 36.45 | 35.95 | -30.45 | -45.86% | 0.04 | 27 | 260 | 0.41 | 0.45 | 0.00 | -0.55 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 850.00 | 30.95 | 34.00 | 32.48 | 32.75 | -27.32 | -45.48% | 0.04 | 64 | 420 | 0.41 | 0.42 | 0.00 | -0.54 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 860.00 | 27.80 | 30.25 | 29.03 | 29.64 | -25.02 | -45.78% | 0.03 | 42 | 113 | 0.41 | 0.39 | 0.00 | -0.53 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 870.00 | 23.90 | 27.95 | 25.93 | 26.77 | -20.88 | -43.82% | 0.03 | 25 | 310 | 0.41 | 0.36 | 0.00 | -0.51 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 880.00 | 22.30 | 24.05 | 23.18 | 24.10 | -19.89 | -45.22% | 0.03 | 50 | 657 | 0.41 | 0.33 | 0.00 | -0.50 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 890.00 | 19.00 | 21.85 | 20.43 | 20.35 | -20.20 | -49.82% | 0.02 | 90 | 261 | 0.41 | 0.30 | 0.00 | -0.48 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 900.00 | 16.25 | 21.75 | 19.00 | 18.70 | -16.60 | -47.03% | 0.02 | 95 | 826 | 0.42 | 0.27 | 0.00 | -0.46 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 910.00 | 14.15 | 17.35 | 15.75 | 15.15 | -17.85 | -54.10% | 0.02 | 54 | 29 | 0.41 | 0.25 | 0.00 | -0.43 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 920.00 | 12.75 | 15.95 | 14.35 | 14.50 | -14.49 | -49.99% | 0.02 | 55 | 592 | 0.42 | 0.23 | 0.00 | -0.41 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 930.00 | 11.30 | 13.90 | 12.60 | 12.32 | -14.33 | -53.78% | 0.01 | 11 | 1,286 | 0.42 | 0.20 | 0.00 | -0.39 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 940.00 | 8.35 | 12.35 | 10.35 | 11.35 | -12.50 | -52.42% | 0.01 | 9 | 346 | 0.41 | 0.18 | 0.00 | -0.37 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 950.00 | 8.25 | 10.40 | 9.33 | 9.55 | -11.68 | -55.02% | 0.01 | 40 | 77 | 0.41 | 0.17 | 0.00 | -0.34 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 960.00 | 7.00 | 9.90 | 8.45 | 9.05 | -9.92 | -52.30% | 0.01 | 9 | 251 | 0.42 | 0.15 | 0.00 | -0.32 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 970.00 | 6.30 | 8.65 | 7.48 | 7.66 | -9.19 | -54.54% | 0.01 | 8 | 49 | 0.42 | 0.13 | 0.00 | -0.30 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 980.00 | 4.90 | 7.75 | 6.33 | 6.52 | -8.51 | -56.62% | 0.01 | 25 | 382 | 0.42 | 0.12 | 0.00 | -0.28 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 990.00 | 5.15 | 6.30 | 5.73 | 5.68 | -7.82 | -57.93% | 0.01 | 14 | 39 | 0.42 | 0.11 | 0.00 | -0.25 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 1,000.00 | 4.50 | 5.80 | 5.15 | 5.15 | -6.60 | -56.17% | 0.01 | 144 | 700 | 0.43 | 0.10 | 0.00 | -0.23 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 1,020.00 | 2.85 | 4.85 | 3.85 | 3.95 | -5.05 | -56.12% | 0.00 | 5 | 232 | 0.42 | 0.08 | 0.00 | -0.20 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 1,040.00 | 1.75 | 3.70 | 2.73 | 2.67 | -4.48 | -62.66% | 0.00 | 16 | 278 | 0.42 | 0.06 | 0.00 | -0.16 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 1,060.00 | 1.37 | 2.74 | 2.06 | 3.00 | -2.75 | -47.83% | 0.00 | 34 | 220 | 0.42 | 0.05 | 0.00 | -0.13 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 1,080.00 | 0.94 | 2.46 | 1.70 | 4.25 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.43 | 0.04 | 0.00 | -0.11 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 1,100.00 | 0.40 | 1.76 | 1.08 | 1.59 | -1.81 | -53.24% | 0.00 | 105 | 328 | 0.41 | 0.03 | 0.00 | -0.08 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 1,120.00 | 0.60 | 1.72 | 1.16 | 1.16 | -0.79 | -40.52% | 0.00 | 2 | 106 | 0.45 | 0.02 | 0.00 | -0.07 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 1,140.00 | 0.37 | 1.41 | 0.89 | 0.85 | -1.30 | -60.47% | 0.00 | 5 | 81 | 0.45 | 0.01 | 0.00 | -0.05 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 1,160.00 | 0.18 | 1.24 | 0.71 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.44 | 0.01 | 0.00 | -0.04 | 10/1/2026 | 10/7/2026 4:00:04 PM EST |
| 1,180.00 | 0.11 | 1.36 | 0.74 | 2.32 | 0.00 | 0.00% | 0.00 | 0 | 684 | 0.45 | 0.01 | 0.00 | -0.03 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 1,200.00 | 0.01 | 0.54 | 0.28 | 0.54 | -0.59 | -52.22% | 0.00 | 6 | 108 | 0.41 | 0.01 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 1,220.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.57 | 0.00 | 0.00 | -0.02 | 9/29/2026 | 10/7/2026 4:00:04 PM EST |
| 1,240.00 | 0.00 | 1.18 | 0.59 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.57 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/7/2026 4:00:04 PM EST |
| 1,260.00 | 0.00 | 1.34 | 0.67 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.60 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 1,280.00 | 0.00 | 4.35 | 2.18 | 2.19 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.75 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/7/2026 4:00:04 PM EST |
| 1,300.00 | 0.00 | 4.35 | 2.18 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.77 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 4:00:04 PM EST |
| 1,320.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.79 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 4:00:04 PM EST |
| 1,340.00 | 0.00 | 4.30 | 2.15 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.81 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 4:00:04 PM EST |
| 1,360.00 | 0.00 | 4.30 | 2.15 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.82 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 4:00:04 PM EST |
| 1,380.00 | 0.00 | 4.30 | 2.15 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.84 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 1,400.00 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.86 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 1,420.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.88 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 4:00:04 PM EST |
| 1,440.00 | 0.00 | 4.30 | 2.15 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.89 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 4:00:04 PM EST |
| 1,460.00 | 0.00 | 4.30 | 2.15 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.91 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/7/2026 4:00:04 PM EST |
| 1,480.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.93 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 1,500.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.94 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 1,520.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.96 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/7/2026 4:00:04 PM EST |
| 1,540.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.98 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 4:00:04 PM EST |
| 1,560.00 | 0.00 | 0.43 | 0.22 | 0.02 | -0.05 | -71.43% | 0.00 | 1 | 83 | 0.73 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 1,580.00 | 0.00 | 4.30 | 2.15 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.01 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 2.84 | 1.42 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.31 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 1.69 | 0.85 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.16 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 4:00:04 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.32 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/7/2026 4:00:04 PM EST |
| 380.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.89 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/7/2026 4:00:04 PM EST |
| 390.00 | 0.00 | 4.30 | 2.15 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.25 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:04 PM EST |
| 400.00 | 0.00 | 1.16 | 0.58 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.97 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.17 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/7/2026 4:00:04 PM EST |
| 420.00 | 0.00 | 4.30 | 2.15 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.14 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/7/2026 4:00:04 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.10 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:04 PM EST |
| 440.00 | 0.00 | 2.70 | 1.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.98 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 4:00:04 PM EST |
| 450.00 | 0.00 | 0.70 | 0.35 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.77 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 460.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.75 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 470.00 | 0.00 | 3.55 | 1.78 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.93 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 480.00 | 0.00 | 1.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.73 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 10/7/2026 4:00:04 PM EST |
| 490.00 | 0.00 | 4.35 | 2.18 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.91 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/7/2026 4:00:04 PM EST |
| 500.00 | 0.00 | 4.35 | 2.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.88 | 0.00 | 0.00 | -0.02 | 10/2/2026 | 10/7/2026 4:00:04 PM EST |
| 510.00 | 0.00 | 2.20 | 1.10 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.74 | 0.00 | 0.00 | -0.03 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 520.00 | 0.00 | 1.96 | 0.98 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.70 | 0.00 | 0.00 | -0.03 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 530.00 | 0.00 | 4.40 | 2.20 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.79 | 0.00 | 0.00 | -0.03 | 9/18/2026 | 10/7/2026 4:00:04 PM EST |
| 540.00 | 0.00 | 2.40 | 1.20 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.67 | -0.01 | 0.00 | -0.04 | 9/21/2026 | 10/7/2026 4:00:04 PM EST |
| 550.00 | 0.00 | 1.79 | 0.90 | 1.10 | +0.40 | +57.15% | 0.00 | 1 | 62 | 0.61 | -0.01 | 0.00 | -0.04 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 560.00 | 0.00 | 1.73 | 0.87 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.59 | -0.01 | 0.00 | -0.05 | 9/30/2026 | 10/7/2026 4:00:04 PM EST |
| 570.00 | 0.18 | 0.86 | 0.52 | 0.68 | -0.20 | -22.73% | 0.00 | 43 | 100 | 0.46 | -0.01 | 0.00 | -0.08 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 580.00 | 0.21 | 1.37 | 0.79 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.46 | -0.01 | 0.00 | -0.09 | 9/30/2026 | 10/7/2026 4:00:04 PM EST |
| 590.00 | 0.34 | 1.64 | 0.99 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.46 | -0.02 | 0.00 | -0.11 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 600.00 | 0.51 | 1.63 | 1.07 | 1.40 | +0.77 | +122.23% | 0.00 | 29 | 786 | 0.45 | -0.02 | 0.00 | -0.12 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 610.00 | 0.90 | 1.75 | 1.33 | 1.57 | +0.76 | +93.83% | 0.00 | 4 | 140 | 0.45 | -0.03 | 0.00 | -0.14 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 620.00 | 1.21 | 2.64 | 1.93 | 1.91 | +1.01 | +112.23% | 0.00 | 27 | 159 | 0.46 | -0.03 | 0.00 | -0.16 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 630.00 | 1.66 | 2.97 | 2.32 | 2.31 | +1.24 | +115.89% | 0.00 | 37 | 132 | 0.45 | -0.04 | 0.00 | -0.18 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 640.00 | 2.23 | 3.00 | 2.62 | 2.89 | +1.54 | +114.08% | 0.00 | 11 | 228 | 0.44 | -0.05 | 0.00 | -0.20 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 650.00 | 2.54 | 3.80 | 3.17 | 3.65 | +1.75 | +92.11% | 0.00 | 41 | 322 | 0.44 | -0.06 | 0.00 | -0.23 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 660.00 | 3.65 | 5.40 | 4.53 | 3.95 | +1.85 | +88.10% | 0.01 | 11 | 288 | 0.45 | -0.07 | 0.00 | -0.25 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 670.00 | 4.55 | 5.95 | 5.25 | 5.13 | +2.55 | +98.84% | 0.01 | 72 | 189 | 0.44 | -0.09 | 0.00 | -0.28 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 680.00 | 5.90 | 6.70 | 6.30 | 6.20 | +3.20 | +106.67% | 0.01 | 77 | 159 | 0.44 | -0.10 | 0.00 | -0.31 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 690.00 | 6.75 | 8.25 | 7.50 | 7.82 | +4.37 | +126.67% | 0.01 | 80 | 224 | 0.44 | -0.12 | 0.00 | -0.33 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 700.00 | 8.45 | 9.95 | 9.20 | 9.30 | +4.71 | +102.62% | 0.01 | 83 | 411 | 0.44 | -0.14 | 0.00 | -0.36 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 710.00 | 10.05 | 12.15 | 11.10 | 11.08 | +5.13 | +86.22% | 0.02 | 47 | 484 | 0.44 | -0.16 | 0.00 | -0.39 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 720.00 | 12.20 | 13.85 | 13.03 | 12.10 | +5.60 | +86.16% | 0.02 | 114 | 311 | 0.44 | -0.18 | 0.00 | -0.42 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 730.00 | 14.35 | 16.15 | 15.25 | 14.95 | +7.30 | +95.43% | 0.02 | 85 | 371 | 0.43 | -0.21 | 0.00 | -0.44 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 740.00 | 16.35 | 18.00 | 17.18 | 17.22 | +8.09 | +88.61% | 0.02 | 122 | 427 | 0.42 | -0.23 | 0.00 | -0.47 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 750.00 | 19.15 | 22.15 | 20.65 | 20.07 | +9.02 | +81.63% | 0.03 | 268 | 323 | 0.43 | -0.26 | 0.00 | -0.49 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 760.00 | 22.25 | 24.90 | 23.58 | 24.00 | +10.31 | +75.31% | 0.03 | 45 | 457 | 0.43 | -0.29 | 0.00 | -0.51 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 770.00 | 25.80 | 28.60 | 27.20 | 26.01 | +10.20 | +64.52% | 0.04 | 48 | 317 | 0.43 | -0.32 | 0.00 | -0.53 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 780.00 | 29.55 | 32.40 | 30.98 | 30.85 | +13.35 | +76.29% | 0.04 | 58 | 388 | 0.43 | -0.35 | 0.00 | -0.54 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 790.00 | 33.95 | 36.75 | 35.35 | 33.85 | +14.20 | +72.27% | 0.04 | 60 | 293 | 0.43 | -0.38 | 0.00 | -0.55 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 800.00 | 37.95 | 41.70 | 39.83 | 40.75 | +18.05 | +79.52% | 0.05 | 59 | 683 | 0.43 | -0.42 | 0.00 | -0.56 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 810.00 | 42.10 | 46.10 | 44.10 | 43.78 | +17.93 | +69.37% | 0.05 | 56 | 335 | 0.42 | -0.45 | 0.00 | -0.56 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 820.00 | 46.30 | 51.15 | 48.73 | 50.80 | +21.75 | +74.88% | 0.06 | 52 | 170 | 0.41 | -0.48 | 0.00 | -0.56 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 830.00 | 52.55 | 57.65 | 55.10 | 54.15 | +21.33 | +65.00% | 0.07 | 27 | 286 | 0.42 | -0.52 | 0.00 | -0.56 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 840.00 | 58.05 | 64.40 | 61.23 | 61.90 | +25.04 | +67.94% | 0.07 | 6 | 124 | 0.42 | -0.55 | 0.00 | -0.55 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 850.00 | 63.40 | 71.60 | 67.50 | 67.80 | +25.95 | +62.01% | 0.08 | 10 | 156 | 0.42 | -0.58 | 0.00 | -0.54 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 860.00 | 70.00 | 78.40 | 74.20 | 75.74 | +29.04 | +62.19% | 0.09 | 8 | 117 | 0.42 | -0.61 | 0.00 | -0.53 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 870.00 | 76.60 | 84.85 | 80.73 | 67.40 | +15.45 | +29.74% | 0.09 | 5 | 107 | 0.42 | -0.64 | 0.00 | -0.51 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 880.00 | 83.80 | 93.20 | 88.50 | 88.00 | +30.65 | +53.45% | 0.10 | 10 | 83 | 0.43 | -0.67 | 0.00 | -0.50 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 890.00 | 91.25 | 99.35 | 95.30 | 97.25 | +35.43 | +57.32% | 0.11 | 2 | 187 | 0.42 | -0.70 | 0.00 | -0.48 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 900.00 | 98.75 | 107.35 | 103.05 | 101.75 | +32.40 | +46.72% | 0.11 | 1 | 149 | 0.42 | -0.73 | 0.00 | -0.46 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 910.00 | 106.80 | 116.40 | 111.60 | 76.20 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.43 | -0.75 | 0.00 | -0.43 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 920.00 | 115.00 | 124.15 | 119.58 | 91.35 | 0.00 | 0.00% | 0.13 | 0 | 137 | 0.43 | -0.77 | 0.00 | -0.41 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 930.00 | 122.90 | 132.75 | 127.83 | 121.25 | +32.50 | +36.62% | 0.14 | 2 | 8 | 0.43 | -0.80 | 0.00 | -0.39 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 940.00 | 131.90 | 141.15 | 136.53 | 109.65 | 0.00 | 0.00% | 0.15 | 0 | 54 | 0.43 | -0.82 | 0.00 | -0.37 | 10/2/2026 | 10/7/2026 4:00:04 PM EST |
| 950.00 | 140.65 | 148.55 | 144.60 | 110.50 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.42 | -0.83 | 0.00 | -0.34 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 960.00 | 149.50 | 158.60 | 154.05 | 167.67 | 0.00 | 0.00% | 0.16 | 0 | 49 | 0.43 | -0.85 | 0.00 | -0.32 | 9/24/2026 | 10/7/2026 4:00:04 PM EST |
| 970.00 | 158.55 | 167.50 | 163.03 | % | 0.17 | 0 | 0 | 0.42 | -0.87 | 0.00 | -0.30 | 10/7/2026 4:00:04 PM EST | |||
| 980.00 | 167.70 | 176.60 | 172.15 | 127.20 | 0.00 | 0.00% | 0.18 | 0 | 88 | 0.41 | -0.88 | 0.00 | -0.28 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 990.00 | 176.95 | 185.75 | 181.35 | 179.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.50 | -0.89 | 0.00 | -0.25 | 9/25/2026 | 10/7/2026 4:00:04 PM EST |
| 1,000.00 | 185.75 | 197.55 | 191.65 | 160.78 | 0.00 | 0.00% | 0.19 | 0 | 54 | 0.55 | -0.90 | 0.00 | -0.23 | 10/2/2026 | 10/7/2026 4:00:04 PM EST |
| 1,020.00 | 205.20 | 213.90 | 209.55 | 232.90 | 0.00 | 0.00% | 0.21 | 0 | 57 | 0.52 | -0.92 | 0.00 | -0.20 | 9/16/2026 | 10/7/2026 4:00:04 PM EST |
| 1,040.00 | 223.15 | 233.00 | 228.08 | 198.80 | 0.00 | 0.00% | 0.22 | 0 | 35 | 0.53 | -0.94 | 0.00 | -0.16 | 8/13/2026 | 10/7/2026 4:00:04 PM EST |
| 1,060.00 | 240.65 | 253.40 | 247.03 | 274.00 | 0.00 | 0.00% | 0.23 | 0 | 20 | 0.57 | -0.95 | 0.00 | -0.13 | 9/14/2026 | 10/7/2026 4:00:04 PM EST |
| 1,080.00 | 262.15 | 271.95 | 267.05 | 209.95 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.57 | -0.96 | 0.00 | -0.11 | 8/17/2026 | 10/7/2026 4:00:04 PM EST |
| 1,100.00 | 279.50 | 294.50 | 287.00 | 230.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.68 | -0.97 | 0.00 | -0.08 | 8/5/2026 | 10/7/2026 4:00:04 PM EST |
| 1,120.00 | 300.20 | 314.50 | 307.35 | 284.00 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.69 | -0.98 | 0.00 | -0.07 | 8/10/2026 | 10/7/2026 4:00:04 PM EST |
| 1,140.00 | 320.20 | 334.50 | 327.35 | 285.30 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.71 | -0.98 | 0.00 | -0.05 | 8/14/2026 | 10/7/2026 4:00:04 PM EST |
| 1,160.00 | 341.95 | 352.65 | 347.30 | 281.25 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.04 | 8/5/2026 | 10/7/2026 4:00:04 PM EST |
| 1,180.00 | 360.10 | 372.80 | 366.45 | 299.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.03 | 8/5/2026 | 10/7/2026 4:00:04 PM EST |
| 1,200.00 | 380.10 | 392.80 | 386.45 | 363.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 7/27/2026 | 10/7/2026 4:00:04 PM EST |
| 1,220.00 | 400.10 | 412.80 | 406.45 | 420.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.02 | 9/17/2026 | 10/7/2026 4:00:04 PM EST |
| 1,240.00 | 420.05 | 434.55 | 427.30 | % | 0.34 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 10/7/2026 4:00:04 PM EST | |||
| 1,260.00 | 439.65 | 454.55 | 447.10 | 434.15 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 9/9/2026 | 10/7/2026 4:00:04 PM EST |
| 1,280.00 | 460.05 | 474.55 | 467.30 | 268.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 6/25/2026 | 10/7/2026 4:00:04 PM EST |
| 1,300.00 | 482.50 | 493.10 | 487.80 | % | 0.38 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,320.00 | 499.75 | 514.55 | 507.15 | 300.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 10/7/2026 4:00:04 PM EST |
| 1,340.00 | 519.60 | 534.55 | 527.08 | 505.55 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 10/7/2026 4:00:04 PM EST |
| 1,360.00 | 539.95 | 553.10 | 546.53 | % | 0.40 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,380.00 | 562.45 | 572.40 | 567.43 | 515.65 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 1,400.00 | 579.60 | 594.55 | 587.08 | % | 0.42 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,420.00 | 600.05 | 614.55 | 607.30 | % | 0.43 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,440.00 | 622.45 | 633.10 | 627.78 | % | 0.44 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,460.00 | 639.65 | 654.55 | 647.10 | % | 0.44 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,480.00 | 659.60 | 673.10 | 666.35 | % | 0.45 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,500.00 | 680.05 | 694.55 | 687.30 | 521.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 10/7/2026 4:00:04 PM EST |
| 1,520.00 | 699.65 | 714.55 | 707.10 | % | 0.47 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,540.00 | 720.20 | 732.75 | 726.48 | % | 0.47 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,560.00 | 740.15 | 754.15 | 747.15 | % | 0.48 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,580.00 | 760.20 | 772.70 | 766.45 | % | 0.49 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST |