Options Chain for CARS COM INC COM (CARS) - $10.18 as of 10/1/2026 7:57:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 8.60 | 7.70 | % | 3.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 5.00 | 4.40 | 5.40 | 4.90 | % | 0.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 7.50 | 2.05 | 2.95 | 2.50 | % | 0.33 | 0 | 0 | 0.89 | 0.92 | 0.06 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 10.00 | 0.80 | 1.10 | 0.95 | 0.93 | % | 0.10 | 201 | 0 | 0.61 | 0.56 | 0.19 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST | |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.00 | 0.16 | 0.13 | -0.01 | 9/29/2026 | 10/1/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 1.38 | 0.02 | 0.03 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.87 | -0.08 | 0.06 | -0.01 | 9/23/2026 | 10/1/2026 3:59:54 PM EST |
| 10.00 | 0.60 | 0.85 | 0.73 | % | 0.07 | 0 | 0 | 0.53 | -0.44 | 0.19 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 12.50 | 2.20 | 3.30 | 2.75 | % | 0.22 | 0 | 0 | 1.19 | -0.84 | 0.13 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 15.00 | 4.60 | 5.70 | 5.15 | % | 0.34 | 0 | 0 | 1.49 | -0.98 | 0.03 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 17.50 | 7.10 | 8.20 | 7.65 | % | 0.44 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 20.00 | 9.30 | 10.70 | 10.00 | % | 0.50 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 22.50 | 12.10 | 13.30 | 12.70 | % | 0.56 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST |