Options Chain for CAMTEK LTD ORD (CAMT) - $100.00 as of 11/5/2026 8:37:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 49.60 | 53.10 | 51.35 | 136.20 | 0.00 | 0.00% | 1.03 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 11/4/2026 3:59:52 PM EST |
| 55.00 | 45.00 | 48.00 | 46.50 | % | 0.85 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 60.00 | 39.60 | 43.00 | 41.30 | 40.80 | 0.00 | 0.00% | 0.69 | 0 | 3 | 2.03 | 1.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 65.00 | 35.10 | 37.80 | 36.45 | 139.30 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.71 | 0.99 | 0.00 | -0.02 | 4/24/2026 | 11/4/2026 3:59:52 PM EST |
| 70.00 | 30.20 | 33.20 | 31.70 | 30.50 | 0.00 | 0.00% | 0.45 | 0 | 11 | 1.60 | 0.99 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 75.00 | 24.80 | 28.40 | 26.60 | % | 0.35 | 0 | 0 | 1.41 | 0.97 | 0.00 | -0.06 | 11/4/2026 3:59:52 PM EST | |||
| 80.00 | 20.20 | 23.70 | 21.95 | % | 0.27 | 0 | 0 | 1.25 | 0.93 | 0.01 | -0.09 | 11/4/2026 3:59:52 PM EST | |||
| 85.00 | 16.30 | 19.50 | 17.90 | 21.70 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.17 | 0.87 | 0.01 | -0.14 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 90.00 | 12.40 | 15.50 | 13.95 | 17.00 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.78 | 0.80 | 0.02 | -0.17 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 95.00 | 8.80 | 11.10 | 9.95 | 91.70 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.72 | 0.70 | 0.02 | -0.19 | 3/24/2026 | 11/4/2026 3:59:52 PM EST |
| 100.00 | 5.70 | 8.40 | 7.05 | 57.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.72 | 0.58 | 0.02 | -0.21 | 7/14/2026 | 11/4/2026 3:59:52 PM EST |
| 105.00 | 3.10 | 6.10 | 4.60 | 5.60 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.70 | 0.46 | 0.02 | -0.21 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 110.00 | 2.50 | 4.20 | 3.35 | 3.36 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.75 | 0.34 | 0.02 | -0.19 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 115.00 | 0.90 | 3.90 | 2.40 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 400 | 0.77 | 0.25 | 0.02 | -0.16 | 11/3/2026 | 11/4/2026 3:59:52 PM EST |
| 120.00 | 0.40 | 2.25 | 1.33 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.72 | 0.18 | 0.02 | -0.14 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 125.00 | 0.25 | 2.60 | 1.43 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.84 | 0.12 | 0.01 | -0.10 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 1.00 | 0.50 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 608 | 0.91 | 0.08 | 0.01 | -0.08 | 11/2/2026 | 11/4/2026 3:59:52 PM EST |
| 135.00 | 0.10 | 1.00 | 0.55 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 432 | 0.82 | 0.06 | 0.01 | -0.06 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.14 | 0.03 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 2.25 | 1.13 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.47 | 0.02 | 0.00 | -0.02 | 11/3/2026 | 11/4/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.20 | 0.01 | 0.00 | -0.02 | 11/2/2026 | 11/4/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 295 | 1.26 | 0.01 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 1.75 | 0.88 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 444 | 1.62 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 1.30 | 0.65 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 263 | 1.58 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 318 | 1.87 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 186 | 1.93 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 1.50 | 0.75 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 273 | 1.83 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.06 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/4/2026 3:59:52 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 147 | 2.12 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 72 | 2.18 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 3:59:52 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 196 | 2.24 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 3:59:52 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 161 | 2.35 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:52 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 158 | 2.46 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/4/2026 3:59:52 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.46 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.64 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 11/4/2026 3:59:52 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.73 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 3:59:52 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 202 | 2.82 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 3:59:52 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,082 | 1.70 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 3:59:52 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.97 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 3:59:52 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.04 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 3:59:52 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.86 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 11/4/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.46 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 11/4/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.17 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 11/4/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.91 | -0.01 | 0.00 | -0.02 | 7/6/2026 | 11/4/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.67 | -0.01 | 0.00 | -0.04 | 11/3/2026 | 11/4/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 2.30 | 1.15 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.47 | -0.03 | 0.00 | -0.06 | 10/22/2026 | 11/4/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 2.65 | 1.33 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 80 | 1.31 | -0.07 | 0.01 | -0.09 | 11/2/2026 | 11/4/2026 3:59:52 PM EST |
| 85.00 | 0.85 | 2.05 | 1.45 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 295 | 0.87 | -0.13 | 0.01 | -0.14 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 90.00 | 1.05 | 3.90 | 2.48 | 2.42 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.84 | -0.20 | 0.02 | -0.17 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 95.00 | 2.90 | 4.80 | 3.85 | 3.77 | 0.00 | 0.00% | 0.04 | 0 | 74 | 0.82 | -0.30 | 0.02 | -0.19 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 100.00 | 4.40 | 7.60 | 6.00 | 6.90 | 0.00 | 0.00% | 0.06 | 0 | 193 | 0.82 | -0.42 | 0.02 | -0.21 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 105.00 | 7.10 | 9.60 | 8.35 | 9.15 | 0.00 | 0.00% | 0.08 | 0 | 65 | 0.77 | -0.55 | 0.02 | -0.21 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 110.00 | 10.30 | 12.80 | 11.55 | 7.22 | 0.00 | 0.00% | 0.11 | 0 | 509 | 0.75 | -0.66 | 0.02 | -0.19 | 11/3/2026 | 11/4/2026 3:59:52 PM EST |
| 115.00 | 13.80 | 17.30 | 15.55 | 13.90 | 0.00 | 0.00% | 0.14 | 0 | 404 | 1.00 | -0.75 | 0.02 | -0.16 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 120.00 | 18.50 | 21.40 | 19.95 | 18.75 | 0.00 | 0.00% | 0.17 | 0 | 880 | 1.01 | -0.82 | 0.02 | -0.14 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 125.00 | 22.70 | 26.00 | 24.35 | 23.30 | 0.00 | 0.00% | 0.19 | 0 | 533 | 1.08 | -0.88 | 0.01 | -0.10 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 130.00 | 27.50 | 30.80 | 29.15 | 21.50 | 0.00 | 0.00% | 0.22 | 0 | 356 | 1.16 | -0.92 | 0.01 | -0.08 | 11/2/2026 | 11/4/2026 3:59:52 PM EST |
| 135.00 | 33.30 | 35.70 | 34.50 | 34.40 | 0.00 | 0.00% | 0.26 | 0 | 382 | 1.25 | -0.94 | 0.01 | -0.06 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 140.00 | 37.00 | 40.60 | 38.80 | 35.50 | 0.00 | 0.00% | 0.28 | 0 | 286 | 1.35 | -0.97 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 145.00 | 42.10 | 45.60 | 43.85 | 32.50 | 0.00 | 0.00% | 0.30 | 0 | 85 | 1.43 | -0.98 | 0.00 | -0.02 | 10/30/2026 | 11/4/2026 3:59:52 PM EST |
| 150.00 | 46.90 | 50.60 | 48.75 | 25.35 | 0.00 | 0.00% | 0.33 | 0 | 251 | 1.52 | -0.99 | 0.00 | -0.02 | 10/27/2026 | 11/4/2026 3:59:52 PM EST |
| 155.00 | 52.00 | 55.50 | 53.75 | 42.72 | 0.00 | 0.00% | 0.35 | 0 | 180 | 1.61 | -0.99 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 3:59:52 PM EST |
| 160.00 | 56.80 | 60.50 | 58.65 | 32.90 | 0.00 | 0.00% | 0.37 | 0 | 80 | 1.69 | -1.00 | 0.00 | -0.01 | 10/15/2026 | 11/4/2026 3:59:52 PM EST |
| 165.00 | 61.80 | 65.50 | 63.65 | 41.50 | 0.00 | 0.00% | 0.39 | 0 | 97 | 1.76 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 11/4/2026 3:59:52 PM EST |
| 170.00 | 66.80 | 70.10 | 68.45 | 43.90 | 0.00 | 0.00% | 0.40 | 0 | 62 | 1.71 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 3:59:52 PM EST |
| 175.00 | 72.00 | 75.60 | 73.80 | 52.40 | 0.00 | 0.00% | 0.42 | 0 | 212 | 1.91 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 11/4/2026 3:59:52 PM EST |
| 180.00 | 77.00 | 80.60 | 78.80 | 51.88 | 0.00 | 0.00% | 0.44 | 0 | 67 | 1.98 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 3:59:52 PM EST |
| 185.00 | 82.00 | 85.60 | 83.80 | 48.80 | 0.00 | 0.00% | 0.45 | 0 | 137 | 2.05 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 11/4/2026 3:59:52 PM EST |
| 190.00 | 87.00 | 90.60 | 88.80 | 58.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 11/4/2026 3:59:52 PM EST |
| 195.00 | 91.80 | 95.60 | 93.70 | % | 0.48 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 200.00 | 96.90 | 100.60 | 98.75 | % | 0.49 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 210.00 | 106.80 | 110.60 | 108.70 | 76.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/4/2026 3:59:52 PM EST |
| 220.00 | 117.50 | 120.00 | 118.75 | % | 0.54 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 230.00 | 127.10 | 130.00 | 128.55 | % | 0.56 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 240.00 | 136.90 | 140.60 | 138.75 | 73.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 11/4/2026 3:59:52 PM EST |
| 250.00 | 147.00 | 150.60 | 148.80 | % | 0.60 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 260.00 | 157.00 | 160.60 | 158.80 | 125.80 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/4/2026 3:59:52 PM EST |
| 270.00 | 166.80 | 170.60 | 168.70 | % | 0.62 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 280.00 | 177.00 | 180.60 | 178.80 | % | 0.64 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 290.00 | 187.00 | 190.60 | 188.80 | % | 0.65 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 300.00 | 196.80 | 200.60 | 198.70 | 166.20 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/4/2026 3:59:52 PM EST |