Options Chain for CALLAWAY GOLF CO COM (CALY) - $14.32 as of 10/2/2026 7:25:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 12.60 | 12.00 | % | 4.80 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 5.00 | 8.90 | 10.10 | 9.50 | % | 1.90 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 7.50 | 6.50 | 7.70 | 7.10 | 11.53 | 0.00 | 0.00% | 0.95 | 0 | 23 | 2.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 10/2/2026 3:59:55 PM EST |
| 10.00 | 4.20 | 5.20 | 4.70 | 4.54 | 0.00 | 0.00% | 0.47 | 0 | 21 | 1.32 | 0.98 | 0.02 | 0.00 | 9/25/2026 | 10/2/2026 3:59:55 PM EST |
| 12.50 | 2.10 | 2.55 | 2.33 | 2.25 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.54 | 0.81 | 0.10 | -0.01 | 9/28/2026 | 10/2/2026 3:59:55 PM EST |
| 15.00 | 0.75 | 0.85 | 0.80 | 0.78 | +0.03 | +4.00% | 0.05 | 3 | 278 | 0.48 | 0.45 | 0.16 | -0.01 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 17.50 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 243 | 0.46 | 0.16 | 0.10 | -0.01 | 10/1/2026 | 10/2/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 0.00 | 5 | 326 | 0.58 | 0.04 | 0.03 | 0.00 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 136 | 0.99 | 0.01 | 0.01 | 0.00 | 9/15/2026 | 10/2/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.93 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/2/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/2/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/2/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.84 | -0.02 | 0.02 | 0.00 | 9/21/2026 | 10/2/2026 3:59:55 PM EST |
| 12.50 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 227 | 0.48 | -0.19 | 0.10 | -0.01 | 9/30/2026 | 10/2/2026 3:59:55 PM EST |
| 15.00 | 1.15 | 1.45 | 1.30 | 1.39 | 0.00 | 0.00% | 0.09 | 0 | 66 | 0.47 | -0.55 | 0.16 | -0.01 | 9/30/2026 | 10/2/2026 3:59:55 PM EST |
| 17.50 | 3.00 | 3.30 | 3.15 | 2.75 | 0.00 | 0.00% | 0.18 | 0 | 59 | 0.55 | -0.84 | 0.10 | -0.01 | 9/16/2026 | 10/2/2026 3:59:55 PM EST |
| 20.00 | 5.00 | 6.00 | 5.50 | 3.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.92 | -0.96 | 0.03 | 0.00 | 7/14/2026 | 10/2/2026 3:59:55 PM EST |
| 22.50 | 7.50 | 8.60 | 8.05 | % | 0.36 | 0 | 0 | 1.18 | -0.99 | 0.01 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 25.00 | 10.00 | 11.10 | 10.55 | 10.80 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.35 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 3:59:55 PM EST |
| 30.00 | 15.00 | 16.10 | 15.55 | % | 0.52 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 35.00 | 20.00 | 21.10 | 20.55 | 16.31 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 10/2/2026 3:59:55 PM EST |