Options Chain for BYRNA TECHNOLOGIES INC COM NEW (BYRN) - $4.55 as of 10/13/2026 10:37:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.40 | 2.03 | 1.60 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.34 | 0.99 | 0.02 | 0.00 | 10/8/2026 | 10/13/2026 3:59:54 PM EST |
| 5.00 | 0.05 | 0.75 | 0.40 | 0.32 | 0.00 | 0.00% | 0.08 | 0 | 120 | 0.91 | 0.45 | 0.30 | -0.01 | 10/12/2026 | 10/13/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 16 | 2.47 | 0.06 | 0.10 | 0.00 | 10/12/2026 | 10/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 3.69 | -0.01 | 0.02 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 5.00 | 0.60 | 0.90 | 0.75 | 0.69 | -0.11 | -13.75% | 0.15 | 1 | 21 | 0.88 | -0.55 | 0.30 | -0.01 | 10/13/2026 | 10/13/2026 3:59:54 PM EST |
| 7.50 | 2.50 | 3.70 | 3.10 | % | 0.41 | 0 | 0 | 2.68 | -0.94 | 0.10 | 0.00 | 10/13/2026 3:59:54 PM EST |